Midas Hyperithm Historical Data

mHYPER Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 1.05
+0.00%
$ 250.37 million $ 13,676
Nov 3, 7 PM $ 1.05
+0.00%
$ 250.69 million $ 12,037
Nov 3, 6 PM $ 1.05
+0.15%
$ 250.69 million $ 10,037
Nov 3, 5 PM $ 1.05
+0.00%
$ 250.31 million $ 10,037
Nov 3, 4 PM $ 1.05
+0.00%
$ 250.31 million $ 10,037
Nov 3, 3 PM $ 1.05
+0.00%
$ 250.31 million $ 10,037
Nov 3, 2 PM $ 1.05
-0.14%
$ 250.31 million $ 8,219
Nov 3, 1 PM $ 1.04
-0.28%
$ 250.01 million $ 1,174
Nov 3, 12 PM $ 1.05
+0.00%
$ 250.71 million $ 1,174
Nov 3, 11 AM $ 1.05
+0.00%
$ 250.71 million $ 1,174
Nov 3, 10 AM $ 1.05
+0.00%
$ 250.71 million $ 1,174
Download