Midas Hyperithm Historical Data

mHYPER Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 1.09
+0.00%
$ 64.68 million $ 1,326
May 21, 9 AM $ 1.09
+0.00%
$ 64.68 million $ 658
May 21, 8 AM $ 1.09
+0.00%
$ 64.68 million $ 658
May 21, 7 AM $ 1.09
+0.00%
$ 64.68 million $ 658
May 21, 6 AM $ 1.09
+0.00%
$ 64.68 million $ 658
May 21, 5 AM $ 1.09
+0.00%
$ 64.68 million $ 658
May 21, 4 AM $ 1.09
+0.00%
$ 64.68 million $ 658
May 21, 3 AM $ 1.09
+0.00%
$ 64.68 million $ 658
May 21, 2 AM $ 1.09
+0.00%
$ 64.68 million $ 650
May 21, 1 AM $ 1.09
+0.00%
$ 64.68 million $ 650
May 21, 12 AM $ 1.09
+0.00%
$ 64.68 million $ 650
May 20, 11 PM $ 1.09
+0.00%
$ 64.68 million $ 650
May 20, 10 PM $ 1.09
+0.00%
$ 64.68 million $ 650
May 20, 9 PM $ 1.09
+0.00%
$ 64.68 million $ 650
May 20, 8 PM $ 1.09
+0.00%
$ 64.68 million $ 650
May 20, 7 PM $ 1.09
+0.00%
$ 64.68 million $ 650
May 20, 6 PM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 5 PM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 4 PM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 3 PM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 2 PM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 1 PM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 12 PM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 11 AM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 10 AM $ 1.09
+0.00%
$ 64.68 million $ 655
May 20, 9 AM $ 1.09
+0.00%
$ 64.68 million $ 5
May 20, 8 AM $ 1.09
+0.00%
$ 64.68 million $ 108
May 20, 7 AM $ 1.09
+0.00%
$ 64.68 million $ 108
May 20, 6 AM $ 1.09
+0.00%
$ 64.68 million $ 108
May 20, 5 AM $ 1.09
+0.00%
$ 64.68 million $ 108
May 20, 4 AM $ 1.09
+0.00%
$ 64.68 million $ 201
May 20, 3 AM $ 1.09
+0.00%
$ 64.68 million $ 201
May 20, 2 AM $ 1.09
+0.11%
$ 64.68 million $ 201
May 20, 1 AM $ 1.09
+0.00%
$ 64.61 million $ 201
May 20, 12 AM $ 1.09
+0.00%
$ 64.61 million $ 201
May 19, 11 PM $ 1.09
+0.00%
$ 64.61 million $ 201
May 19, 10 PM $ 1.09
+0.00%
$ 64.61 million $ 201
May 19, 9 PM $ 1.09
+0.00%
$ 64.61 million $ 201
May 19, 8 PM $ 1.09
+0.00%
$ 64.61 million $ 201
May 19, 7 PM $ 1.09
+0.00%
$ 64.61 million $ 201
May 19, 6 PM $ 1.09
+0.00%
$ 64.61 million $ 196
May 19, 5 PM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 4 PM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 3 PM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 2 PM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 1 PM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 12 PM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 11 AM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 10 AM $ 1.09
+0.00%
$ 64.61 million $ 1,737
May 19, 9 AM $ 1.09
+0.00%
$ 64.61 million $ 1,836