Midas Hyperithm Historical Data

mHYPER Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 1.09
+0.00%
$ 64.61 million $ 1,836
May 19, 8 AM $ 1.09
+0.00%
$ 64.61 million $ 1,836
May 19, 7 AM $ 1.09
+0.00%
$ 64.61 million $ 2,953
May 19, 6 AM $ 1.09
+0.00%
$ 64.61 million $ 2,953
May 19, 5 AM $ 1.09
+0.00%
$ 64.61 million $ 3,402
May 19, 4 AM $ 1.09
+0.00%
$ 64.61 million $ 3,413
May 19, 3 AM $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 19, 2 AM $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 19, 1 AM $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 19, 12 AM $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 18, 11 PM $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 18, 10 PM $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 18, 9 PM $ 1.09
+0.00%
$ 64.61 million $ 3,320
May 18, 8 PM $ 1.09
+0.00%
$ 64.61 million $ 3,357
May 18, 7 PM $ 1.09
+0.00%
$ 64.61 million $ 3,357
May 18, 6 PM $ 1.09
+0.00%
$ 64.61 million $ 3,357
May 18, 5 PM $ 1.09
+0.00%
$ 64.61 million $ 3,394
May 18, 4 PM $ 1.09
+0.00%
$ 64.61 million $ 1,852
May 18, 3 PM $ 1.09
+0.00%
$ 64.61 million $ 1,852
May 18, 2 PM $ 1.09
+0.00%
$ 64.61 million $ 1,852
May 18, 1 PM $ 1.09
+0.00%
$ 64.61 million $ 1,852
May 18, 12 PM $ 1.09
+0.00%
$ 64.61 million $ 1,852
May 18, 11 AM $ 1.09
+0.00%
$ 64.61 million $ 1,852
May 18, 10 AM $ 1.09
+0.00%
$ 64.61 million $ 1,852
May 18, 9 AM $ 1.09
+0.00%
$ 64.61 million $ 1,976
May 18, 8 AM $ 1.09
+0.00%
$ 64.61 million $ 2,347
May 18, 7 AM $ 1.09
+0.00%
$ 64.61 million $ 1,128
May 18, 6 AM $ 1.09
+0.00%
$ 64.61 million $ 1,128
May 18, 5 AM $ 1.09
+0.00%
$ 64.61 million $ 971
May 18, 4 AM $ 1.09
+0.00%
$ 64.61 million $ 971
May 18, 3 AM $ 1.09
+0.00%
$ 64.61 million $ 960
May 18, 2 AM $ 1.09
+0.00%
$ 64.61 million $ 960
May 18, 1 AM $ 1.09
+0.00%
$ 64.61 million $ 960
May 18, 12 AM $ 1.09
+0.00%
$ 64.61 million $ 960
May 17, 11 PM $ 1.09
+0.00%
$ 64.61 million $ 1,038
May 17, 10 PM $ 1.09
+0.00%
$ 64.61 million $ 1,038
May 17, 9 PM $ 1.09
+0.00%
$ 64.61 million $ 1,039
May 17, 8 PM $ 1.09
+0.00%
$ 64.61 million $ 1,039
May 17, 7 PM $ 1.09
+0.00%
$ 64.61 million $ 1,039
May 17, 6 PM $ 1.09
+0.00%
$ 64.61 million $ 1,002
May 17, 5 PM $ 1.09
+0.00%
$ 64.61 million $ 965
May 17, 4 PM $ 1.09
+0.00%
$ 64.61 million $ 965
May 17, 3 PM $ 1.09
+0.00%
$ 64.61 million $ 965
May 17, 2 PM $ 1.09
+0.00%
$ 64.61 million $ 965
May 17, 1 PM $ 1.09
+0.00%
$ 64.61 million $ 965
May 17, 12 PM $ 1.09
+0.00%
$ 64.61 million $ 965
May 17, 11 AM $ 1.09
+0.00%
$ 64.61 million $ 965
May 17, 10 AM $ 1.09
+0.00%
$ 64.61 million $ 846
May 17, 9 AM $ 1.09
+0.00%
$ 64.61 million $ 846
May 17, 8 AM $ 1.09
+0.00%
$ 64.61 million $ 846