Midas Hyperithm Historical Data

mHYPER Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 1.09
+0.00%
$ 64.61 million $ 846
May 17, 7 AM $ 1.09
+0.00%
$ 64.61 million $ 389
May 17, 6 AM $ 1.09
+0.00%
$ 64.61 million $ 389
May 17, 5 AM $ 1.09
+0.00%
$ 64.61 million $ 389
May 17, 4 AM $ 1.09
+0.00%
$ 64.61 million $ 389
May 17, 3 AM $ 1.09
+0.00%
$ 64.61 million $ 98
May 17, 2 AM $ 1.09
+0.00%
$ 64.61 million $ 98
May 17, 1 AM $ 1.09
+0.00%
$ 64.61 million $ 99
May 17, 12 AM $ 1.09
+0.00%
$ 64.61 million $ 104
May 16, 11 PM $ 1.09
+0.00%
$ 64.61 million $ 104
May 16, 10 PM $ 1.09
+0.00%
$ 64.61 million $ 31
May 16, 9 PM $ 1.09
+0.00%
$ 64.61 million $ 44
May 16, 8 PM $ 1.09
+0.00%
$ 64.61 million $ 44
May 16, 7 PM $ 1.09
+0.00%
$ 64.61 million $ 43
May 16, 6 PM $ 1.09
+0.00%
$ 64.61 million $ 43
May 16, 5 PM $ 1.09
+0.00%
$ 64.61 million $ 43
May 16, 4 PM $ 1.09
+0.00%
$ 64.61 million $ 43
May 16, 3 PM $ 1.09
+0.00%
$ 64.61 million $ 43
May 16, 2 PM $ 1.09
+0.00%
$ 64.61 million $ 43
May 16, 1 PM $ 1.09
+0.00%
$ 64.61 million $ 43
May 16, 12 PM $ 1.09
+0.00%
$ 64.61 million $ 183
May 16, 11 AM $ 1.09
+0.00%
$ 64.61 million $ 183
May 16, 10 AM $ 1.09
+0.00%
$ 64.61 million $ 183
May 16, 9 AM $ 1.09
+0.00%
$ 64.61 million $ 178
May 16, 8 AM $ 1.09
+0.00%
$ 64.61 million $ 182
May 16, 7 AM $ 1.09
+0.00%
$ 64.61 million $ 169
May 16, 6 AM $ 1.09
+0.00%
$ 64.61 million $ 169
May 16, 5 AM $ 1.09
+0.00%
$ 64.61 million $ 169
May 16, 4 AM $ 1.09
+0.00%
$ 64.61 million $ 169
May 16, 3 AM $ 1.09
+0.00%
$ 64.61 million $ 169
May 16, 2 AM $ 1.09
+0.06%
$ 64.61 million $ 181
May 16, 1 AM $ 1.09
+0.00%
$ 64.57 million $ 181
May 16, 12 AM $ 1.09
+0.00%
$ 64.57 million $ 211
May 15, 11 PM $ 1.09
+0.00%
$ 64.57 million $ 211
May 15, 10 PM $ 1.09
+0.00%
$ 64.57 million $ 207
May 15, 9 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 8 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 7 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 6 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 5 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 4 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 3 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 2 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 1 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 12 PM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 11 AM $ 1.09
+0.00%
$ 64.57 million $ 189
May 15, 10 AM $ 1.09
+0.00%
$ 64.57 million $ 49
May 15, 9 AM $ 1.09
+0.00%
$ 64.57 million $ 49
May 15, 8 AM $ 1.09
+0.00%
$ 64.57 million $ 49
May 15, 7 AM $ 1.09
+0.00%
$ 64.57 million $ 61