Midas Hyperithm Historical Data

mHYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1.09
+0.00%
$ 64.57 million $ 217
May 15, 5 AM $ 1.09
+0.00%
$ 64.57 million $ 217
May 15, 4 AM $ 1.09
+0.00%
$ 64.57 million $ 217
May 15, 3 AM $ 1.09
+0.00%
$ 64.57 million $ 390
May 15, 2 AM $ 1.09
+0.00%
$ 64.57 million $ 378
May 15, 1 AM $ 1.09
+0.00%
$ 64.57 million $ 378
May 15, 12 AM $ 1.09
+0.00%
$ 64.57 million $ 378
May 14, 11 PM $ 1.09
+0.00%
$ 64.57 million $ 349
May 14, 10 PM $ 1.09
+0.00%
$ 64.57 million $ 349
May 14, 9 PM $ 1.09
+0.00%
$ 64.57 million $ 349
May 14, 8 PM $ 1.09
+0.00%
$ 64.57 million $ 739
May 14, 7 PM $ 1.09
+0.00%
$ 64.57 million $ 739
May 14, 6 PM $ 1.09
+0.00%
$ 64.57 million $ 739
May 14, 5 PM $ 1.09
+0.00%
$ 64.57 million $ 2,759
May 14, 4 PM $ 1.09
+0.00%
$ 64.57 million $ 2,759
May 14, 3 PM $ 1.09
+0.00%
$ 64.57 million $ 2,759
May 14, 2 PM $ 1.09
+0.00%
$ 64.57 million $ 2,759
May 14, 1 PM $ 1.09
+0.00%
$ 64.57 million $ 2,759
May 14, 12 PM $ 1.09
+0.00%
$ 64.57 million $ 2,759
May 14, 11 AM $ 1.09
+0.00%
$ 64.57 million $ 2,905
May 14, 10 AM $ 1.09
+0.00%
$ 64.57 million $ 2,905
May 14, 9 AM $ 1.09
+0.00%
$ 64.57 million $ 3,053
May 14, 8 AM $ 1.09
+0.00%
$ 64.57 million $ 3,053
May 14, 7 AM $ 1.09
+0.00%
$ 64.57 million $ 12,763
May 14, 6 AM $ 1.09
+0.00%
$ 64.57 million $ 12,763
May 14, 5 AM $ 1.09
+0.00%
$ 64.57 million $ 12,695
May 14, 4 AM $ 1.09
+0.00%
$ 64.57 million $ 12,701
May 14, 3 AM $ 1.09
+0.00%
$ 64.57 million $ 12,789
May 14, 2 AM $ 1.09
+0.00%
$ 64.57 million $ 12,616
May 14, 1 AM $ 1.09
+0.00%
$ 64.57 million $ 12,616
May 14, 12 AM $ 1.09
+0.00%
$ 64.57 million $ 12,616
May 13, 11 PM $ 1.09
+0.00%
$ 64.57 million $ 12,614
May 13, 10 PM $ 1.09
+0.00%
$ 64.57 million $ 12,614
May 13, 9 PM $ 1.09
+0.00%
$ 64.57 million $ 12,614
May 13, 8 PM $ 1.09
+0.00%
$ 64.57 million $ 12,614
May 13, 7 PM $ 1.09
+0.00%
$ 64.57 million $ 12,223
May 13, 6 PM $ 1.09
+0.00%
$ 64.57 million $ 12,223
May 13, 5 PM $ 1.09
+0.00%
$ 64.57 million $ 12,223
May 13, 4 PM $ 1.09
+0.00%
$ 64.57 million $ 10,204
May 13, 3 PM $ 1.09
+0.00%
$ 64.57 million $ 10,204
May 13, 2 PM $ 1.09
+0.00%
$ 64.57 million $ 10,204
May 13, 1 PM $ 1.09
+0.00%
$ 64.57 million $ 10,204
May 13, 12 PM $ 1.09
+0.00%
$ 64.57 million $ 10,204
May 13, 11 AM $ 1.09
+0.00%
$ 64.57 million $ 10,057
May 13, 10 AM $ 1.09
+0.00%
$ 64.57 million $ 10,057
May 13, 9 AM $ 1.09
+0.00%
$ 64.57 million $ 9,910
May 13, 8 AM $ 1.09
+0.00%
$ 64.57 million $ 9,910
May 13, 7 AM $ 1.09
+0.00%
$ 64.57 million $ 208
May 13, 6 AM $ 1.09
+0.00%
$ 64.57 million $ 184
May 13, 5 AM $ 1.09
+0.00%
$ 64.57 million $ 184