Midas Hyperithm Historical Data

mHYPER Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 1.09
+0.00%
$ 64.57 million $ 208
May 13, 6 AM $ 1.09
+0.00%
$ 64.57 million $ 184
May 13, 5 AM $ 1.09
+0.00%
$ 64.57 million $ 184
May 13, 4 AM $ 1.09
+0.00%
$ 64.57 million $ 89
May 13, 3 AM $ 1.09
+0.10%
$ 64.57 million $ 1
May 13, 2 AM $ 1.09
+0.00%
$ 64.51 million $ 1
May 13, 1 AM $ 1.09
+0.00%
$ 64.51 million $ 1
May 13, 12 AM $ 1.09
+0.00%
$ 64.51 million $ 1
May 11, 8 AM $ 1.09
+0.00%
$ 64.51 million $ 43
May 11, 7 AM $ 1.09
+0.00%
$ 64.51 million $ 43
May 11, 6 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 11, 5 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 11, 4 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 11, 3 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 11, 2 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 11, 1 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 11, 12 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 11 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 10 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 9 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 8 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 7 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 6 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 5 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 4 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 3 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 2 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 1 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 12 PM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 11 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 10 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 9 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 8 AM $ 1.09
+0.00%
$ 64.51 million $ 86
May 10, 7 AM $ 1.09
+0.00%
$ 64.51 million $ 43
May 9, 12 AM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 11 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 10 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 9 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 8 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 7 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 6 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 5 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 4 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 3 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 2 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 1 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 12 PM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 11 AM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 10 AM $ 1.09
+0.00%
$ 64.49 million $ 81
May 8, 9 AM $ 1.09
+0.00%
$ 64.49 million $ 81