Midas Hyperithm Historical Data

mHYPER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 1.08
+0.00%
$ 63.98 million $ 5,161
Mar 8, 7 PM $ 1.08
+0.00%
$ 63.98 million $ 5,161
Mar 8, 6 PM $ 1.08
+0.00%
$ 63.98 million $ 5,161
Mar 8, 5 PM $ 1.08
+0.00%
$ 63.98 million $ 5,161
Mar 8, 4 PM $ 1.08
+0.00%
$ 63.98 million $ 5,161
Mar 8, 3 PM $ 1.08
+0.00%
$ 63.98 million $ 5,160
Mar 8, 2 PM $ 1.08
+0.00%
$ 63.98 million $ 5,182
Mar 8, 1 PM $ 1.08
+0.00%
$ 63.98 million $ 5,182
Mar 8, 12 PM $ 1.08
+0.00%
$ 63.98 million $ 10,307
Mar 8, 11 AM $ 1.08
+0.00%
$ 63.98 million $ 10,307
Mar 8, 10 AM $ 1.08
+0.00%
$ 63.98 million $ 10,309
Mar 8, 9 AM $ 1.08
+0.00%
$ 63.98 million $ 10,322
Mar 8, 8 AM $ 1.08
+0.00%
$ 63.98 million $ 10,322
Mar 8, 7 AM $ 1.08
+0.00%
$ 63.98 million $ 10,322
Mar 8, 6 AM $ 1.08
+0.00%
$ 63.98 million $ 10,322
Mar 8, 5 AM $ 1.08
+0.00%
$ 63.98 million $ 10,322
Mar 8, 4 AM $ 1.08
+0.00%
$ 63.98 million $ 10,322
Mar 8, 3 AM $ 1.08
+0.00%
$ 63.98 million $ 10,322
Mar 8, 2 AM $ 1.08
+0.01%
$ 63.98 million $ 10,322
Mar 8, 1 AM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 8, 12 AM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 11 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 10 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 9 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 8 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 7 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 6 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 5 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 4 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 3 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 2 PM $ 1.08
+0.00%
$ 63.97 million $ 5,162
Mar 7, 1 PM $ 1.08
+0.00%
$ 63.97 million $ 5,139
Mar 7, 12 PM $ 1.08
-0.01%
$ 63.97 million $ 5,139
Mar 7, 11 AM $ 1.08
+0.00%
$ 63.98 million $ 14
Mar 7, 10 AM $ 1.08
+0.00%
$ 63.98 million $ 13
Mar 7, 8 AM $ 1.08
+0.00%
$ 63.94 million $ 596
Mar 7, 7 AM $ 1.08
+0.00%
$ 63.94 million $ 596
Mar 7, 6 AM $ 1.08
+0.00%
$ 63.94 million $ 598
Mar 7, 5 AM $ 1.08
+0.00%
$ 63.94 million $ 598
Mar 7, 4 AM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 7, 3 AM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 7, 2 AM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 7, 1 AM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 7, 12 AM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 6, 11 PM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 6, 10 PM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 6, 9 PM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 6, 8 PM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 6, 7 PM $ 1.08
+0.00%
$ 63.94 million $ 1,179
Mar 6, 6 PM $ 1.08
+0.00%
$ 63.94 million $ 1,179