Babies Club Historical Data

BABIES
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0₇394
+0.00%
$ -- $ 491
Feb 3 $ 0.0₇827
+0.00%
$ -- $ 8
Jan 27 $ 0.0₆103
-11.07%
$ -- $ 2,577
Jan 20 $ 0.0₆162
+0.21%
$ 48,459 $ 755
Jan 13 $ 0.0₆177
+1.76%
$ 67,612 $ 4,320
Jan 6 $ 0.0₆183
-31.14%
$ 72,859 $ 8,148
Dec 30 $ 0.0₆333
+5.00%
$ -- $ 4,228
Dec 23 $ 0.0₆325
-3.37%
$ 132,619 $ 2,974
Dec 16 $ 0.0₆367
-11.62%
$ -- $ 3,725
Dec 9 $ 0.0₆459
+4.32%
$ 174,262 $ 4,730
Dec 2 $ 0.0₆492
-16.85%
$ 185,640 $ 29,760
Nov 25 $ 0.0₆601
-32.02%
$ 253,363 $ 23,500
Nov 18 $ 0.0₅114
+13.71%
$ 372,998 $ 54,027
Nov 11 $ 0.0₅102
+26.79%
$ 420,960 $ 113,256
Download