Babies Club Historical Data

BABIES
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₇205
+0.00%
$ -- $ 1,245
Mar 23, 2025 $ 0.0₇28
+0.00%
$ -- $ 101
Mar 2, 2025 $ 0.0₇394
+0.00%
$ -- $ 491
Feb 8, 2025 $ 0.0₇827
+0.00%
$ 34,782 $ 8
Jan 31, 2025 $ 0.0₆103
+0.00%
$ -- $ 54
Jan 27, 2025 $ 0.0₆112
-2.91%
$ -- $ 2,523
Jan 26, 2025 $ 0.0₆115
-28.63%
$ 48,459 $ 2,693
Jan 25, 2025 $ 0.0₆162
+0.59%
$ 67,981 $ 97
Jan 24, 2025 $ 0.0₆161
-0.76%
$ 67,762 $ 178
Jan 23, 2025 $ 0.0₆163
+2.02%
$ 68,389 $ 275
Jan 20, 2025 $ 0.0₆163
+1.16%
$ -- $ 206
Jan 19, 2025 $ 0.0₆161
-2.77%
$ 67,612 $ 619
Jan 18, 2025 $ 0.0₆177
-5.48%
$ -- $ 18
Jan 17, 2025 $ 0.0₆187
-0.11%
$ 78,846 $ 178
Jan 16, 2025 $ 0.0₆187
-13.28%
$ 78,744 $ 1,491
Jan 15, 2025 $ 0.0₆216
+6.14%
$ 90,950 $ 547
Jan 14, 2025 $ 0.0₆168
+0.03%
$ 70,598 $ 2,025
Jan 13, 2025 $ 0.0₆168
-3.49%
$ 70,640 $ 63
Jan 12, 2025 $ 0.0₆173
+2.61%
$ 72,859 $ 268
Jan 11, 2025 $ 0.0₆183
-22.20%
$ 76,903 $ 3,632
Jan 10, 2025 $ 0.0₆235
-1.91%
$ 99,059 $ 390
Jan 9, 2025 $ 0.0₆239
-3.87%
$ 100,657 $ 136
Jan 8, 2025 $ 0.0₆244
-1.66%
$ -- $ 667
Jan 7, 2025 $ 0.0₆247
-6.43%
$ 104,000 $ 677
Jan 6, 2025 $ 0.0₆265
-0.35%
$ 111,298 $ 2,646
Jan 5, 2025 $ 0.0₆332
-0.48%
$ -- $ 657
Jan 4, 2025 $ 0.0₆333
+1.82%
$ 140,212 $ 660
Jan 3, 2025 $ 0.0₆317
+7.71%
$ 133,485 $ 1,063
Jan 2, 2025 $ 0.0₆306
+4.71%
$ 128,592 $ 1,382
Jan 1, 2025 $ 0.0₆292
-0.39%
$ 122,715 $ 44
Dec 31, 2024 $ 0.0₆293
-3.83%
$ 123,241 $ 743
Dec 30, 2024 $ 0.0₆315
-0.86%
$ -- $ 335
Dec 29, 2024 $ 0.0₆315
-1.51%
$ 132,619 $ 882
Dec 28, 2024 $ 0.0₆325
+1.71%
$ 136,885 $ 374
Dec 26, 2024 $ 0.0₆328
-3.73%
$ -- $ 873
Dec 25, 2024 $ 0.0₆339
+0.14%
$ 142,748 $ 903
Dec 24, 2024 $ 0.0₆348
+1.67%
$ -- $ 276
Dec 23, 2024 $ 0.0₆343
+1.77%
$ 144,167 $ 547
Dec 20, 2024 $ 0.0₆367
-0.02%
$ -- $ 802
Dec 19, 2024 $ 0.0₆368
-6.84%
$ 154,887 $ 805
Dec 18, 2024 $ 0.0₆432
-0.58%
$ -- $ 140
Dec 16, 2024 $ 0.0₆417
+0.48%
$ 175,478 $ 1,977
Dec 15, 2024 $ 0.0₆414
-9.90%
$ 174,262 $ 5,367
Dec 14, 2024 $ 0.0₆459
+5.79%
$ 193,276 $ 1,449
Dec 13, 2024 $ 0.0₆422
-1.94%
$ 177,503 $ 1,397
Dec 12, 2024 $ 0.0₆429
-1.71%
$ 180,498 $ 552
Dec 11, 2024 $ 0.0₆401
+2.68%
$ -- $ 186
Dec 10, 2024 $ 0.0₆391
+1.23%
$ 164,544 $ 181
Dec 9, 2024 $ 0.0₆425
-3.59%
$ 178,618 $ 964
Dec 8, 2024 $ 0.0₆441
-10.20%
$ 185,640 $ 2,186
Download