Babies Club Historical Data

BABIES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆492
+2.16%
$ 207,132 $ 561
Dec 6, 2024 $ 0.0₆482
-3.40%
$ 202,899 $ 4,182
Dec 5, 2024 $ 0.0₆498
-2.18%
$ 209,426 $ 36
Dec 4, 2024 $ 0.0₆501
+0.00%
$ -- $ 9,371
Dec 3, 2024 $ 0.0₆502
-19.28%
$ 210,879 $ 9,376
Dec 2, 2024 $ 0.0₆631
+6.64%
$ 264,319 $ 6,234
Dec 1, 2024 $ 0.0₆601
-9.63%
$ 253,363 $ 2,416
Nov 30, 2024 $ 0.0₆664
-18.60%
$ 279,128 $ 5,364
Nov 29, 2024 $ 0.0₆816
+1.63%
$ 343,354 $ 2,476
Nov 28, 2024 $ 0.0₆803
-2.45%
$ 337,831 $ 4,402
Nov 27, 2024 $ 0.0₆836
+4.40%
$ 351,809 $ 5,807
Nov 26, 2024 $ 0.0₆798
-11.44%
$ 335,848 $ 1,691
Nov 25, 2024 $ 0.0₆9
+1.81%
$ 378,524 $ 1,343
Nov 24, 2024 $ 0.0₆886
-24.04%
$ 372,998 $ 5,381
Nov 23, 2024 $ 0.0₅114
+30.78%
$ 479,766 $ 14,488
Nov 22, 2024 $ 0.0₆873
+10.04%
$ 366,316 $ 1,487
Nov 21, 2024 $ 0.0₆792
-5.47%
$ 332,760 $ 3,520
Nov 20, 2024 $ 0.0₆835
+2.56%
$ 348,246 $ 2,551
Nov 19, 2024 $ 0.0₆816
-3.53%
$ 343,196 $ 4,363
Nov 18, 2024 $ 0.0₆872
-13.02%
$ 366,970 $ 27,618
Nov 17, 2024 $ 0.0₅1
-2.32%
$ 420,960 $ 4,658
Nov 16, 2024 $ 0.0₅102
-20.28%
$ 428,708 $ 6,191
Nov 15, 2024 $ 0.0₅128
-18.44%
$ 540,566 $ 28,795
Nov 14, 2024 $ 0.0₅157
+11.56%
$ 661,871 $ 30,485
Nov 13, 2024 $ 0.0₅151
+15.81%
$ 636,837 $ 19,653
Nov 12, 2024 $ 0.0₅131
+56.98%
$ 551,040 $ 21,196
Nov 11, 2024 $ 0.0₆835
+3.92%
$ 351,386 $ 6,936
Download