Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 1.12 million $ 231
Jul 6, 2026 $ 0.00115
+2.88%
$ 1.15 million $ 444
Jul 4, 2026 $ 0.00116
+0.00%
$ -- $ 854
Jul 3, 2026 $ 0.00114
+0.00%
$ 1.14 million $ 941
Jul 2, 2026 $ 0.00108
-0.07%
$ 1.08 million $ 1,092
Jul 1, 2026 $ 0.000984
+0.39%
$ -- $ 168
Jun 28, 2026 $ 0.00088
+0.41%
$ -- $ 2,644
Jun 27, 2026 $ 0.000947
+0.00%
$ 946,619 $ 718
Jun 26, 2026 $ 0.000966
-0.13%
$ -- $ 3,835
Jun 24, 2026 $ 0.00105
-0.56%
$ -- $ 769
Jun 23, 2026 $ 0.0011
-1.21%
$ -- $ 1,321
Jun 19, 2026 $ 0.00103
-1.32%
$ 1.03 million $ 859
Jun 18, 2026 $ 0.00107
+0.00%
$ -- $ 2,838
Jun 17, 2026 $ 0.00106
+0.52%
$ 1.06 million $ 2,717
Jun 16, 2026 $ 0.000988
+8.94%
$ -- $ 5,922
Jun 15, 2026 $ 0.00089
+10.94%
$ 889,771 $ 13,045
Jun 14, 2026 $ 0.000612
+3.75%
$ 612,429 $ 645
Jun 13, 2026 $ 0.000586
-0.69%
$ 586,452 $ 535
Jun 12, 2026 $ 0.000587
-0.41%
$ -- $ 1,045
Jun 11, 2026 $ 0.000592
+8.95%
$ 591,574 $ 3,475
Jun 10, 2026 $ 0.00053
+6.80%
$ -- $ 1,654
Jun 7, 2026 $ 0.000476
+3.60%
$ 475,508 $ 1,468
Jun 6, 2026 $ 0.000447
+1.33%
$ 447,294 $ 897
Jun 5, 2026 $ 0.000436
-11.49%
$ -- $ 2,077
Jun 4, 2026 $ 0.000502
-3.13%
$ -- $ 1,154
Jun 3, 2026 $ 0.000531
-0.79%
$ 530,814 $ 634
Jun 2, 2026 $ 0.000545
-6.28%
$ 544,569 $ 1,448
Jun 1, 2026 $ 0.000583
+3.41%
$ 582,913 $ 1,329
May 31, 2026 $ 0.000564
-3.77%
$ 563,759 $ 6,114
May 30, 2026 $ 0.000584
-6.77%
$ 585,863 $ 2,912
May 29, 2026 $ 0.00062
-22.68%
$ 620,305 $ 27,442
May 28, 2026 $ 0.000804
-5.19%
$ -- $ 8,786
May 27, 2026 $ 0.000909
-1.31%
$ -- $ 1,893
May 26, 2026 $ 0.000915
-1.17%
$ 915,485 $ 432
May 25, 2026 $ 0.000924
+0.06%
$ 924,410 $ 128
May 24, 2026 $ 0.000939
+0.02%
$ -- $ 1,238
May 23, 2026 $ 0.000924
-1.16%
$ 923,702 $ 1,434
May 22, 2026 $ 0.000944
+1.11%
$ 944,139 $ 4,781
May 21, 2026 $ 0.000929
-4.34%
$ -- $ 8,650
May 20, 2026 $ 0.000993
-3.26%
$ 992,843 $ 8,002
May 19, 2026 $ 0.00107
+0.16%
$ 1.07 million $ 181
May 18, 2026 $ 0.00106
+0.00%
$ -- $ 1,987
May 17, 2026 $ 0.0011
-3.22%
$ 1.1 million $ 1,835
May 16, 2026 $ 0.00114
-7.99%
$ 1.14 million $ 3,834
May 15, 2026 $ 0.00125
-15.74%
$ 1.25 million $ 7,492
May 14, 2026 $ 0.00147
+0.71%
$ -- $ 8,965
May 13, 2026 $ 0.00157
+0.51%
$ 1.57 million $ 12,461
May 12, 2026 $ 0.00181
+3.25%
$ 1.81 million $ 24,416
May 11, 2026 $ 0.00178
+7.46%
$ 1.78 million $ 21,418
May 9, 2026 $ 0.00168
-2.71%
$ 1.68 million $ 1,821
Download