Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $0.00125
+0.00%
$1.19 million $2,585
Yesterday $0.00117
-1.40%
$1.17 million $1,046
Aug 24, 2026 $0.00119
+1.11%
$1.19 million $1,898
Aug 23, 2026 $0.00117
-5.86%
$1.17 million $5,876
Aug 22, 2026 $0.00124
-15.96%
$1.24 million $7,028
Aug 21, 2026 $0.00149
+11.88%
$1.49 million $2,645
Aug 20, 2026 $0.00133
+7.09%
$-- $2,284
Aug 19, 2026 $0.00123
+20.01%
$1.23 million $935
Aug 18, 2026 $0.00102
+0.23%
$1.02 million $1,029
Aug 17, 2026 $0.00102
+7.98%
$1.02 million $3,180
Aug 16, 2026 $0.000949
-0.50%
$949,291 $370
Aug 15, 2026 $0.000957
+1.04%
$956,807 $445
Aug 14, 2026 $0.000948
-0.42%
$948,115 $153
Aug 13, 2026 $0.000949
+0.00%
$949,070 $98
Aug 12, 2026 $0.000951
+0.08%
$951,423 $79
Aug 11, 2026 $0.000943
-0.53%
$942,952 $1,903
Aug 10, 2026 $0.00095
-3.89%
$950,034 $568
Aug 9, 2026 $0.000995
+0.45%
$-- $162
Aug 8, 2026 $0.000993
+0.43%
$992,791 $119
Aug 7, 2026 $0.000982
+0.27%
$-- $1,203
Aug 6, 2026 $0.000978
+0.31%
$977,849 $985
Aug 5, 2026 $0.000979
-0.18%
$-- $663
Aug 4, 2026 $0.000984
-5.55%
$983,930 $3,352
Aug 3, 2026 $0.00108
-0.85%
$1.08 million $634
Aug 2, 2026 $0.00108
-2.33%
$1.08 million $2,194
Aug 1, 2026 $0.00111
-6.45%
$1.11 million $2,332
Jul 31, 2026 $0.00119
-1.74%
$1.19 million $1,012
Jul 30, 2026 $0.00123
-1.98%
$1.23 million $2,303
Jul 29, 2026 $0.00119
+1.10%
$1.19 million $1,151
Jul 28, 2026 $0.00119
-0.58%
$1.19 million $1,617
Jul 27, 2026 $0.00119
-2.18%
$1.19 million $2,650
Jul 26, 2026 $0.00122
+22.80%
$1.22 million $7,084
Jul 25, 2026 $0.000989
+2.69%
$988,745 $3,176
Jul 24, 2026 $0.00107
+1.36%
$-- $175
Jul 23, 2026 $0.00107
-2.38%
$1.07 million $631
Jul 22, 2026 $0.00109
+2.18%
$-- $1,983
Jul 21, 2026 $0.00105
+1.82%
$1.05 million $796
Jul 20, 2026 $0.00101
+1.30%
$1.01 million $57
Jul 19, 2026 $0.000994
+3.63%
$993,700 $1,581
Jul 18, 2026 $0.000959
+1.92%
$958,760 $505
Jul 17, 2026 $0.000939
+0.59%
$939,419 $1,109
Jul 16, 2026 $0.000919
+1.50%
$-- $2,217
Jul 15, 2026 $0.000914
-13.14%
$914,348 $13,674
Jul 14, 2026 $0.0011
+5.90%
$1.1 million $840
Jul 13, 2026 $0.00103
+0.00%
$1.03 million $1,083
Jul 12, 2026 $0.00111
-0.85%
$1.11 million $391
Jul 11, 2026 $0.00114
+0.83%
$1.14 million $841
Jul 10, 2026 $0.00115
+2.81%
$1.15 million $472
Jul 9, 2026 $0.00112
+0.19%
$-- $701
Jul 8, 2026 $0.00111
-0.87%
$1.11 million $281
Download