Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000924
+0.00%
$ 923,702 $ 1,434
Yesterday $ 0.000944
+1.11%
$ 944,139 $ 4,781
May 21, 2026 $ 0.000929
-4.34%
$ -- $ 8,650
May 20, 2026 $ 0.000993
-3.26%
$ 992,843 $ 8,002
May 19, 2026 $ 0.00107
+0.16%
$ 1.07 million $ 181
May 18, 2026 $ 0.00106
+0.00%
$ -- $ 1,987
May 17, 2026 $ 0.0011
-3.22%
$ 1.1 million $ 1,835
May 16, 2026 $ 0.00114
-7.99%
$ 1.14 million $ 3,834
May 15, 2026 $ 0.00125
-15.74%
$ 1.25 million $ 7,492
May 14, 2026 $ 0.00147
+0.71%
$ -- $ 8,965
May 13, 2026 $ 0.00157
+0.51%
$ 1.57 million $ 12,461
May 12, 2026 $ 0.00181
+3.25%
$ 1.81 million $ 24,416
May 11, 2026 $ 0.00178
+7.46%
$ 1.78 million $ 21,418
May 9, 2026 $ 0.00168
-2.71%
$ 1.68 million $ 1,821
May 8, 2026 $ 0.00171
+0.00%
$ 1.71 million $ 372
May 7, 2026 $ 0.00169
-3.82%
$ -- $ 2,886
May 6, 2026 $ 0.00176
+5.77%
$ 1.76 million $ 103,530
May 5, 2026 $ 0.00166
+0.30%
$ 1.66 million $ 100,929
May 4, 2026 $ 0.00166
-5.85%
$ 1.66 million $ 110,220
May 3, 2026 $ 0.00173
+3.15%
$ 1.73 million $ 1,766
May 2, 2026 $ 0.0017
-2.13%
$ 1.7 million $ 17,739
May 1, 2026 $ 0.00174
+9.65%
$ 1.74 million $ 5,557
Apr 30, 2026 $ 0.00159
-3.32%
$ 1.59 million $ 2,724
Apr 29, 2026 $ 0.00166
-1.48%
$ 1.66 million $ 2,270
Apr 28, 2026 $ 0.00167
-6.58%
$ 1.67 million $ 9,334
Apr 27, 2026 $ 0.00187
+0.31%
$ -- $ 4,812
Apr 26, 2026 $ 0.00187
+3.70%
$ 1.87 million $ 3,030
Apr 25, 2026 $ 0.00181
+3.70%
$ 1.81 million $ 26,858
Apr 24, 2026 $ 0.00174
+5.06%
$ 1.74 million $ 3,922
Apr 23, 2026 $ 0.00164
-2.61%
$ 1.64 million $ 1,414
Apr 22, 2026 $ 0.00169
+5.06%
$ 1.69 million $ 2,855
Apr 21, 2026 $ 0.00161
+1.42%
$ 1.61 million $ 1,552
Apr 20, 2026 $ 0.00165
+7.26%
$ -- $ 17,246
Apr 19, 2026 $ 0.00154
+3.72%
$ -- $ 12,836
Apr 18, 2026 $ 0.00151
-5.31%
$ -- $ 4,104
Apr 16, 2026 $ 0.00151
-0.55%
$ 1.51 million $ 507
Apr 15, 2026 $ 0.00151
+0.00%
$ -- $ 3,425
Apr 14, 2026 $ 0.00155
+3.23%
$ -- $ 3,826
Apr 13, 2026 $ 0.00149
+2.61%
$ 1.49 million $ 1,717
Apr 12, 2026 $ 0.00149
-4.62%
$ 1.49 million $ 907
Apr 10, 2026 $ 0.00153
+2.85%
$ 1.53 million $ 1,791
Apr 9, 2026 $ 0.0015
+1.18%
$ 1.5 million $ 412
Apr 8, 2026 $ 0.0015
-4.57%
$ -- $ 10,129
Apr 7, 2026 $ 0.00171
-1.61%
$ 1.71 million $ 4,725
Apr 6, 2026 $ 0.00174
+3.96%
$ 1.74 million $ 5,347
Apr 5, 2026 $ 0.00162
+0.72%
$ 1.62 million $ 2,171
Apr 4, 2026 $ 0.00163
-1.60%
$ 1.63 million $ 1,568
Apr 3, 2026 $ 0.00165
+1.66%
$ 1.65 million $ 1,508
Apr 2, 2026 $ 0.00175
+7.12%
$ -- $ 5,832
Apr 1, 2026 $ 0.00163
+3.13%
$ 1.63 million $ 9,173
Download