Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00138
+0.00%
$1.38 million $202
Yesterday $0.00139
+0.68%
$1.39 million $1,918
Sep 25, 2026 $0.00134
+6.71%
$1.34 million $2,231
Sep 24, 2026 $0.00126
+0.93%
$1.26 million $2,817
Sep 23, 2026 $0.00125
-15.24%
$1.25 million $6,215
Sep 22, 2026 $0.00147
-1.80%
$1.47 million $1,104
Sep 21, 2026 $0.00149
+14.99%
$1.49 million $5,719
Sep 20, 2026 $0.00128
-1.08%
$1.28 million $2,176
Sep 19, 2026 $0.00135
+1.24%
$1.35 million $1,061
Sep 18, 2026 $0.00133
+5.85%
$1.33 million $2,100
Sep 17, 2026 $0.00125
+1.57%
$1.25 million $4,005
Sep 16, 2026 $0.00123
-0.56%
$1.23 million $3,415
Sep 15, 2026 $0.00123
-25.80%
$1.23 million $16,940
Sep 14, 2026 $0.00167
-0.88%
$1.67 million $1,331
Sep 13, 2026 $0.00168
+0.75%
$1.68 million $1,405
Sep 12, 2026 $0.00169
-2.59%
$1.69 million $1,758
Sep 11, 2026 $0.00172
+8.54%
$1.72 million $4,722
Sep 10, 2026 $0.00158
-3.79%
$1.58 million $1,937
Sep 9, 2026 $0.00163
-4.25%
$1.63 million $1,195
Sep 8, 2026 $0.00169
-3.85%
$1.69 million $2,179
Sep 7, 2026 $0.00176
-2.22%
$1.76 million $1,577
Sep 6, 2026 $0.00182
-7.21%
$1.82 million $6,310
Sep 5, 2026 $0.00201
+0.17%
$2.01 million $846
Sep 4, 2026 $0.00201
+0.25%
$2.01 million $1,705
Sep 3, 2026 $0.002
+5.31%
$2 million $3,131
Sep 2, 2026 $0.00189
-0.39%
$1.89 million $5,906
Sep 1, 2026 $0.00192
+2.36%
$1.92 million $2,574
Aug 31, 2026 $0.00187
+3.19%
$1.87 million $2,153
Aug 30, 2026 $0.00183
+1.69%
$1.83 million $1,131
Aug 29, 2026 $0.0018
+18.19%
$1.8 million $20,230
Aug 28, 2026 $0.00152
+2.91%
$1.52 million $6,194
Aug 27, 2026 $0.00147
+4.91%
$1.47 million $25,286
Aug 26, 2026 $0.00142
+21.92%
$1.42 million $10,987
Aug 25, 2026 $0.00117
-1.40%
$1.17 million $1,046
Aug 24, 2026 $0.00119
+1.11%
$1.19 million $1,898
Aug 23, 2026 $0.00117
-5.86%
$1.17 million $5,876
Aug 22, 2026 $0.00124
-15.96%
$1.24 million $7,028
Aug 21, 2026 $0.00149
+11.88%
$1.49 million $2,645
Aug 20, 2026 $0.00133
+7.09%
$-- $2,284
Aug 19, 2026 $0.00123
+20.01%
$1.23 million $935
Aug 18, 2026 $0.00102
+0.23%
$1.02 million $1,029
Aug 17, 2026 $0.00102
+7.98%
$1.02 million $3,180
Aug 16, 2026 $0.000949
-0.50%
$949,291 $370
Aug 15, 2026 $0.000957
+1.04%
$956,807 $445
Aug 14, 2026 $0.000948
-0.42%
$948,115 $153
Aug 13, 2026 $0.000949
+0.00%
$949,070 $98
Aug 12, 2026 $0.000951
+0.08%
$951,423 $79
Aug 11, 2026 $0.000943
-0.53%
$942,952 $1,903
Aug 10, 2026 $0.00095
-3.89%
$950,034 $568
Aug 9, 2026 $0.000995
+0.45%
$-- $162
Download