Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00106
+0.00%
$ 1.05 million $ 2,717
Today, at 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,717
Today, at 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,810
Today, at 2 PM $ 0.00105
-0.50%
$ 1.05 million $ 2,813
Yesterday, at 5 PM $ 0.000988
+0.00%
$ 987,619 $ 5,922
Yesterday, at 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,876
Yesterday, at 3 AM $ 0.000943
+4.91%
$ 943,264 $ 12,552
Yesterday, at 2 AM $ 0.000905
+0.00%
$ 905,202 $ 11,509
Yesterday, at 1 AM $ 0.000907
+0.00%
$ 906,599 $ 11,207
Jun 15, 11 PM $ 0.00089
+0.60%
$ 889,771 $ 13,045
Jun 15, 10 PM $ 0.0009
+0.00%
$ 900,433 $ 13,127
Jun 15, 6 PM $ 0.000933
+0.00%
$ 933,040 $ 12,799
Jun 15, 4 PM $ 0.000941
+3.85%
$ 940,956 $ 11,140
Jun 15, 3 PM $ 0.000902
+6.99%
$ 902,301 $ 11,137
Jun 15, 12 PM $ 0.000813
+0.00%
$ 813,081 $ 8,136
Jun 15, 11 AM $ 0.000801
-0.08%
$ 801,402 $ 7,772
Jun 14, 10 PM $ 0.000612
-0.15%
$ 612,429 $ 645
Jun 14, 12 AM $ 0.00059
+0.00%
$ 590,309 $ 653
Jun 13, 11 PM $ 0.000586
-0.10%
$ 586,452 $ 535
Jun 13, 4 PM $ 0.000589
-0.20%
$ 589,439 $ 235
Jun 13, 3 PM $ 0.000591
+0.00%
$ 590,548 $ 293
Jun 12, 4 PM $ 0.000587
+0.00%
$ 586,637 $ 1,045
Jun 12, 1 AM $ 0.000589
+0.00%
$ 589,052 $ 3,606
Jun 11, 10 PM $ 0.000592
+0.00%
$ 591,574 $ 3,475
Jun 11, 6 PM $ 0.000577
+0.00%
$ 577,286 $ 2,731
Jun 11, 3 PM $ 0.000559
+0.00%
$ 558,510 $ 2,419
Jun 11, 1 PM $ 0.000546
+0.61%
$ 546,297 $ 2,756
Jun 10, 3 PM $ 0.00053
+3.11%
$ 530,157 $ 1,654
Jun 10, 12 PM $ 0.000503
-0.13%
$ 502,566 $ 875
Jun 10, 5 AM $ 0.000496
-0.14%
$ 495,698 $ 801
Jun 7, 8 PM $ 0.000476
+0.12%
$ 475,508 $ 1,468
Jun 7, 1 PM $ 0.000471
+0.00%
$ 470,513 $ 1,489
Jun 7, 1 AM $ 0.000459
+0.00%
$ 458,975 $ 1,278
Jun 6, 10 PM $ 0.000447
+1.33%
$ 447,294 $ 897
Jun 5, 5 PM $ 0.000436
-7.39%
$ 436,289 $ 2,077
Jun 5, 4 PM $ 0.000471
+0.00%
$ 470,943 $ 561
Jun 5, 11 AM $ 0.000493
+0.00%
$ 492,916 $ 616
Jun 4, 12 PM $ 0.000502
+0.00%
$ 501,798 $ 1,154
Jun 4, 3 AM $ 0.000518
+0.00%
$ 517,995 $ 762
Jun 3, 9 PM $ 0.000531
+0.00%
$ 530,814 $ 634
Jun 3, 7 PM $ 0.000526
+0.00%
$ 525,644 $ 537
Jun 3, 3 PM $ 0.000535
-0.09%
$ 534,559 $ 489
Jun 2, 8 PM $ 0.000545
+0.00%
$ 544,569 $ 1,448
Jun 2, 3 AM $ 0.00057
+0.83%
$ 569,835 $ 2,131
Jun 2, 2 AM $ 0.000566
+0.00%
$ 565,548 $ 1,997
Jun 2, 12 AM $ 0.000581
+0.00%
$ 581,073 $ 1,472
Jun 1, 11 PM $ 0.000583
+0.00%
$ 582,913 $ 1,329
Jun 1, 7 PM $ 0.000571
+0.00%
$ 571,265 $ 929
Jun 1, 1 AM $ 0.000564
+0.00%
$ 563,708 $ 1,535
May 31, 10 PM $ 0.000564
-0.27%
$ 563,759 $ 6,114
Download