Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00125
+0.00%
$1.19 million $2,585
Today, at 7 PM $0.00125
+5.14%
$1.25 million $2,585
Today, at 4 PM $0.00117
+0.00%
$1.17 million $607
Today, at 8 AM $0.00118
+0.00%
$1.18 million $858
Today, at 1 AM $0.00118
-0.01%
$1.18 million $1,140
Today, at 12 AM $0.00116
+0.07%
$1.16 million $1,069
Yesterday, at 11 PM $0.00117
+0.00%
$1.17 million $1,046
Yesterday, at 7 PM $0.00118
+0.00%
$1.18 million $1,624
Yesterday, at 6 PM $0.00118
+0.08%
$1.18 million $1,633
Yesterday, at 4 PM $0.00118
+0.00%
$1.18 million $1,320
Yesterday, at 3 PM $0.00119
+0.00%
$1.19 million $1,323
Yesterday, at 10 AM $0.00119
+0.00%
$1.19 million $1,676
Yesterday, at 9 AM $0.0012
-0.02%
$1.2 million $1,667
Yesterday, at 4 AM $0.0012
+0.00%
$1.2 million $2,164
Yesterday, at 3 AM $0.0012
-0.13%
$1.2 million $1,979
Yesterday, at 2 AM $0.0012
+0.00%
$1.2 million $1,864
Yesterday, at 1 AM $0.00119
+0.00%
$1.19 million $1,632
Aug 24, 11 PM $0.00119
+0.09%
$1.19 million $1,898
Aug 24, 10 PM $0.0012
-0.18%
$1.2 million $1,737
Aug 24, 9 PM $0.00121
+0.00%
$1.21 million $1,315
Aug 24, 6 PM $0.0012
+0.00%
$1.2 million $1,295
Aug 24, 4 PM $0.00121
+0.00%
$1.21 million $1,280
Aug 24, 1 PM $0.00122
+0.00%
$1.22 million $1,280
Aug 24, 11 AM $0.00121
+0.00%
$1.21 million $1,032
Aug 24, 10 AM $0.0012
+0.00%
$1.2 million $893
Aug 24, 7 AM $0.00118
+0.74%
$1.18 million $637
Aug 24, 5 AM $0.00117
+0.00%
$1.17 million $521
Aug 24, 1 AM $0.00117
+0.00%
$1.17 million $5,954
Aug 24, 12 AM $0.00117
-1.23%
$1.17 million $6,058
Aug 23, 6 PM $0.00117
+0.00%
$1.17 million $5,876
Aug 23, 8 AM $0.00116
+0.00%
$1.16 million $9,155
Aug 23, 7 AM $0.00115
+0.00%
$1.15 million $9,108
Aug 23, 5 AM $0.00114
+0.00%
$1.14 million $9,260
Aug 23, 4 AM $0.00115
+1.70%
$1.15 million $8,578
Aug 23, 3 AM $0.00113
-9.43%
$1.13 million $6,405
Aug 23, 1 AM $0.00125
+0.00%
$-- $6,986
Aug 23, 12 AM $0.00125
+0.00%
$1.25 million $6,905
Aug 22, 9 PM $0.00124
+0.15%
$1.24 million $7,028
Aug 22, 4 PM $0.00124
+0.95%
$1.24 million $7,352
Aug 22, 2 PM $0.00127
-0.22%
$1.27 million $6,423
Aug 22, 1 PM $0.00129
+0.00%
$1.29 million $4,417
Aug 22, 7 AM $0.00136
+0.00%
$1.36 million $4,832
Aug 22, 4 AM $0.0014
+0.00%
$1.4 million $4,844
Aug 22, 3 AM $0.0014
+0.00%
$1.4 million $4,832
Aug 22, 2 AM $0.0014
+0.29%
$1.4 million $4,766
Aug 22, 1 AM $0.00139
-6.77%
$1.39 million $5,368
Aug 22, 12 AM $0.00148
+0.00%
$1.48 million $2,670
Aug 21, 11 PM $0.00149
-0.18%
$1.49 million $2,645
Aug 21, 7 PM $0.00143
+0.00%
$1.43 million $1,704
Aug 21, 3 PM $0.00139
+0.10%
$1.39 million $1,667
Download