Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00119
+21.18%
$1.19 million $47,231
Jun 2026 $0.00088
+56.05%
$-- $23,497
May 2026 $0.000564
-64.42%
$563,759 $137,354
Apr 2026 $0.00166
+4.73%
$1.59 million $143,270
Mar 2026 $0.00153
-13.05%
$1.53 million $48,530
Oct 2025 $0.00546
+0.29%
$-- $115,138
Sep 2025 $0.00484
-25.60%
$5.44 million $1.53 million
Aug 2025 $0.00629
+35.89%
$6.51 million $627,415
Jul 2025 $0.00509
+36.94%
$4.67 million $293,035
Jun 2025 $0.0002
-95.82%
$-- $178,313
May 2025 $0.00504
+83.97%
$4.82 million $367,431
Apr 2025 $0.00274
+810.40%
$2.74 million $82,899
Mar 2025 $0.000301
+14.45%
$301,001 $13,215
Feb 2025 $0.00307
+443.09%
$-- $166
Jan 2025 $0.000228
-69.19%
$228,003 $475
Dec 2024 $0.0009
+373.68%
$-- $2,572
Nov 2024 $0.00036
-94.00%
$190,000 $9,384
Oct 2024 $0.00667
+251.00%
$6 million $200
Sep 2024 $0.0019
+5.78%
$1.9 million $1.77 million
Aug 2024 $0.00179
+5.53%
$1.79 million $1.12 million
Download