Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000564
-64.42%
$ 563,759 $ 137,354
Apr 2026 $ 0.00166
+4.73%
$ 1.59 million $ 143,270
Mar 2026 $ 0.00153
-13.05%
$ 1.53 million $ 48,530
Oct 2025 $ 0.00546
+0.29%
$ -- $ 115,138
Sep 2025 $ 0.00484
-25.60%
$ 5.44 million $ 1.53 million
Aug 2025 $ 0.00629
+35.89%
$ 6.51 million $ 627,415
Jul 2025 $ 0.00509
+36.94%
$ 4.67 million $ 293,035
Jun 2025 $ 0.0002
-95.82%
$ -- $ 178,313
May 2025 $ 0.00504
+83.97%
$ 4.82 million $ 367,431
Apr 2025 $ 0.00274
+810.40%
$ 2.74 million $ 82,899
Mar 2025 $ 0.000301
+14.45%
$ 301,001 $ 13,215
Feb 2025 $ 0.00307
+443.09%
$ -- $ 166
Jan 2025 $ 0.000228
-69.19%
$ 228,003 $ 475
Dec 2024 $ 0.0009
+373.68%
$ -- $ 2,572
Nov 2024 $ 0.00036
-94.00%
$ 190,000 $ 9,384
Oct 2024 $ 0.00667
+251.00%
$ 6 million $ 200
Sep 2024 $ 0.0019
+5.78%
$ 1.9 million $ 1.77 million
Aug 2024 $ 0.00179
+5.53%
$ 1.79 million $ 1.12 million
Download