Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00056
-0.06%
$ 560,340 $ 5,937
May 31, 2 AM $ 0.000603
+0.70%
$ 603,152 $ 5,590
May 31, 1 AM $ 0.000598
+0.60%
$ 597,896 $ 5,282
May 31, 12 AM $ 0.000594
+1.32%
$ 593,596 $ 5,249
May 30, 11 PM $ 0.000584
-7.50%
$ 583,520 $ 2,912
May 30, 3 AM $ 0.000626
+0.00%
$ 625,879 $ 27,790
May 29, 11 PM $ 0.00062
+0.00%
$ 620,305 $ 27,442
May 29, 10 PM $ 0.000616
+0.32%
$ 615,875 $ 27,241
May 29, 9 PM $ 0.000613
+0.00%
$ 613,336 $ 26,305
May 29, 4 PM $ 0.000599
+0.75%
$ 598,888 $ 25,267
May 29, 2 PM $ 0.000603
+0.33%
$ 602,675 $ 25,005
May 29, 1 PM $ 0.000616
+0.16%
$ 615,608 $ 24,453
May 29, 6 AM $ 0.000813
+0.00%
$ 812,667 $ 944
May 29, 4 AM $ 0.000808
+0.68%
$ 807,646 $ 1,826
May 28, 1 PM $ 0.000804
+0.00%
$ 804,346 $ 8,786
May 28, 12 PM $ 0.000806
+0.00%
$ 806,009 $ 10,271
May 28, 11 AM $ 0.000806
-0.22%
$ 806,102 $ 10,277
May 28, 10 AM $ 0.000807
+0.34%
$ 807,403 $ 10,233
May 28, 3 AM $ 0.00078
+0.00%
$ 780,172 $ 8,507
May 28, 2 AM $ 0.00077
+4.09%
$ 770,396 $ 8,063
May 28, 1 AM $ 0.00074
-12.89%
$ 740,058 $ 5,076
May 28, 12 AM $ 0.00085
+0.16%
$ 849,675 $ 2,965
May 27, 1 PM $ 0.000909
+1.91%
$ 908,591 $ 1,893
May 27, 12 PM $ 0.000922
+0.11%
$ 921,750 $ 290
May 26, 7 PM $ 0.000915
+0.00%
$ 915,485 $ 432
May 26, 6 AM $ 0.000929
+0.66%
$ 929,095 $ 424
May 26, 12 AM $ 0.000926
+0.00%
$ 926,285 $ 154
May 25, 11 PM $ 0.000924
+0.00%
$ 924,410 $ 128
May 25, 10 PM $ 0.000924
+0.00%
$ 923,822 $ 66
May 24, 4 AM $ 0.000939
+0.02%
$ 938,859 $ 1,238
May 23, 8 PM $ 0.000924
+0.23%
$ 923,702 $ 1,434
May 23, 6 PM $ 0.000908
+0.00%
$ 907,768 $ 1,228
May 23, 4 PM $ 0.00091
-0.24%
$ 909,988 $ 1,848
May 23, 3 PM $ 0.000911
-0.90%
$ 911,275 $ 1,477
May 23, 1 PM $ 0.000923
+0.00%
$ 923,429 $ 1,089
May 23, 4 AM $ 0.000935
+0.00%
$ 934,585 $ 4,631
May 22, 10 PM $ 0.000944
+0.00%
$ 944,139 $ 4,781
May 22, 5 PM $ 0.000977
+0.35%
$ 976,541 $ 4,364
May 22, 5 AM $ 0.000979
+1.60%
$ 979,013 $ 3,757
May 22, 4 AM $ 0.000932
-0.16%
$ 932,300 $ 1,993
May 21, 6 AM $ 0.000929
+0.00%
$ 928,708 $ 8,650
May 21, 5 AM $ 0.000929
-0.39%
$ 929,307 $ 8,655
May 21, 4 AM $ 0.00093
-4.19%
$ 930,221 $ 8,730
May 20, 9 PM $ 0.000993
+0.00%
$ 992,843 $ 8,002
May 20, 7 PM $ 0.000997
+0.00%
$ 996,830 $ 7,862
May 20, 5 PM $ 0.001
+0.00%
$ 1 million $ 7,244
May 20, 2 PM $ 0.000939
+0.00%
$ 938,674 $ 5,641
May 20, 1 PM $ 0.000935
+0.32%
$ 935,252 $ 5,519
May 20, 12 PM $ 0.000927
-2.76%
$ 926,723 $ 4,192
May 20, 7 AM $ 0.000955
-0.87%
$ 954,996 $ 4,214