Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,612
Apr 1, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 8,702
Apr 1, 1 AM $ 0.00162
-0.50%
$ 1.62 million $ 8,829
Apr 1, 12 AM $ 0.00163
+2.70%
$ 1.63 million $ 8,654
Mar 31, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,129
Mar 31, 9 PM $ 0.00154
-0.02%
$ 1.54 million $ 1,098
Mar 31, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,175
Mar 31, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,864
Mar 30, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,822
Mar 30, 3 PM $ 0.00152
+1.17%
$ 1.52 million $ 2,717
Mar 30, 2 PM $ 0.0015
-0.41%
$ 1.5 million $ 2,386
Mar 30, 1 PM $ 0.00151
+0.70%
$ 1.51 million $ 2,191
Mar 30, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,729
Mar 29, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,918
Mar 29, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,602
Mar 29, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 5,613
Mar 28, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,461
Mar 28, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 9,945
Mar 28, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,222
Mar 27, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 1,119
Mar 26, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 662
Mar 25, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 598
Mar 25, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 2,656
Mar 25, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 2,436
Mar 22, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,191
Mar 22, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,059
Mar 22, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,082
Mar 22, 5 AM $ 0.00162
-0.08%
$ 1.62 million $ 996
Mar 22, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 791
Mar 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 642
Mar 21, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 539
Mar 21, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 510
Mar 21, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,417
Mar 20, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,791
Mar 20, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,221
Mar 20, 2 PM $ 0.00157
+0.41%
$ 1.57 million $ 2,161
Mar 20, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,875
Mar 19, 11 PM $ 0.00163
+0.29%
$ 1.63 million $ 2,770
Mar 19, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,984
Mar 18, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,036
Mar 18, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,607
Mar 18, 8 AM $ 0.00187
+0.04%
$ 1.87 million $ 1,535
Mar 18, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,337
Mar 18, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,100
Mar 18, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,093
Mar 17, 11 PM $ 0.00187
+0.02%
$ 1.87 million $ 1,073
Mar 17, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,246
Mar 17, 9 PM $ 0.00186
+0.52%
$ 1.86 million $ 859
Mar 17, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,331
Mar 16, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 8,571