Roaring Kitty Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00139
+0.10%
$1.39 million $1,667
Aug 21, 12 PM $0.00139
+0.00%
$1.39 million $1,498
Aug 21, 11 AM $0.00139
+0.00%
$1.39 million $1,157
Aug 21, 8 AM $0.00138
+0.00%
$1.38 million $1,215
Aug 21, 7 AM $0.00138
+0.00%
$1.38 million $1,065
Aug 21, 1 AM $0.00136
+1.94%
$1.36 million $2,934
Aug 20, 5 PM $0.00133
+0.00%
$1.33 million $2,284
Aug 20, 2 PM $0.0013
+0.00%
$1.3 million $2,959
Aug 20, 12 PM $0.00129
+0.00%
$1.29 million $2,974
Aug 20, 11 AM $0.00131
+0.00%
$1.31 million $2,937
Aug 20, 10 AM $0.0013
+0.00%
$1.3 million $2,773
Aug 20, 6 AM $0.00127
-0.48%
$1.27 million $2,689
Aug 20, 4 AM $0.00128
+0.67%
$1.28 million $2,677
Aug 20, 3 AM $0.00126
-0.18%
$1.26 million $2,216
Aug 20, 1 AM $0.00124
+0.00%
$1.24 million $1,084
Aug 19, 11 PM $0.00123
+0.00%
$1.23 million $935
Aug 19, 7 PM $0.00115
+0.00%
$1.15 million $1,031
Aug 19, 5 PM $0.00114
+0.00%
$1.14 million $940
Aug 19, 4 PM $0.00115
+0.00%
$1.15 million $880
Aug 19, 3 PM $0.00114
+1.33%
$1.14 million $854
Aug 19, 4 AM $0.00102
+0.00%
$1.02 million $1,078
Aug 19, 2 AM $0.00102
+0.00%
$1.02 million $1,098
Aug 18, 11 PM $0.00102
+0.00%
$1.02 million $1,029
Aug 18, 9 PM $0.00103
+0.00%
$1.03 million $1,050
Aug 18, 8 PM $0.00103
+0.00%
$1.03 million $1,027
Aug 18, 4 PM $0.00103
-1.11%
$1.03 million $1,807
Aug 18, 1 PM $0.00103
+0.00%
$1.03 million $1,541
Aug 18, 10 AM $0.00104
+0.00%
$1.04 million $1,926
Aug 18, 2 AM $0.00102
+0.11%
$1.02 million $3,231
Aug 17, 10 PM $0.00102
-0.02%
$1.02 million $3,180
Aug 17, 9 PM $0.00102
+0.00%
$1.02 million $3,145
Aug 17, 8 PM $0.00102
+0.00%
$1.02 million $3,098
Aug 17, 7 PM $0.00102
+0.00%
$1.02 million $3,047
Aug 17, 4 PM $0.00103
+0.00%
$1.03 million $1,992
Aug 17, 12 PM $0.000988
+0.26%
$988,096 $2,153
Aug 17, 11 AM $0.000984
-0.85%
$984,135 $1,799
Aug 17, 7 AM $0.000983
+0.00%
$983,334 $1,532
Aug 17, 6 AM $0.000985
+0.35%
$985,068 $1,504
Aug 17, 5 AM $0.000948
+0.00%
$947,563 $252
Aug 16, 8 PM $0.000949
+0.00%
$949,291 $370
Aug 16, 2 PM $0.000948
+0.00%
$947,771 $268
Aug 16, 1 AM $0.000954
+0.00%
$953,868 $441
Aug 16, 12 AM $0.000954
+0.00%
$954,067 $370
Aug 15, 6 PM $0.000957
+0.00%
$956,807 $445
Aug 15, 5 PM $0.000955
+0.00%
$955,445 $375
Aug 15, 2 PM $0.000956
+0.12%
$956,117 $324
Aug 15, 9 AM $0.000947
+0.00%
$946,921 $160
Aug 14, 10 PM $0.000948
+0.00%
$948,115 $153
Aug 14, 9 PM $0.000947
+0.00%
$947,247 $123
Aug 14, 7 PM $0.000946
+0.00%
$946,149 $28