Roaring Kitty Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00169
-3.82%
$-- $2,886
May 6, 2026 $0.00176
+5.77%
$1.76 million $103,530
May 5, 2026 $0.00166
+0.30%
$1.66 million $100,929
May 4, 2026 $0.00166
-5.85%
$1.66 million $110,220
May 3, 2026 $0.00173
+3.15%
$1.73 million $1,766
May 2, 2026 $0.0017
-2.13%
$1.7 million $17,739
May 1, 2026 $0.00174
+9.65%
$1.74 million $5,557
Apr 30, 2026 $0.00159
-3.32%
$1.59 million $2,724
Apr 29, 2026 $0.00166
-1.48%
$1.66 million $2,270
Apr 28, 2026 $0.00167
-6.58%
$1.67 million $9,334
Apr 27, 2026 $0.00187
+0.31%
$-- $4,812
Apr 26, 2026 $0.00187
+3.70%
$1.87 million $3,030
Apr 25, 2026 $0.00181
+3.70%
$1.81 million $26,858
Apr 24, 2026 $0.00174
+5.06%
$1.74 million $3,922
Apr 23, 2026 $0.00164
-2.61%
$1.64 million $1,414
Apr 22, 2026 $0.00169
+5.06%
$1.69 million $2,855
Apr 21, 2026 $0.00161
+1.42%
$1.61 million $1,552
Apr 20, 2026 $0.00165
+7.26%
$-- $17,246
Apr 19, 2026 $0.00154
+3.72%
$-- $12,836
Apr 18, 2026 $0.00151
-5.31%
$-- $4,104
Apr 16, 2026 $0.00151
-0.55%
$1.51 million $507
Apr 15, 2026 $0.00151
+0.00%
$-- $3,425
Apr 14, 2026 $0.00155
+3.23%
$-- $3,826
Apr 13, 2026 $0.00149
+2.61%
$1.49 million $1,717
Apr 12, 2026 $0.00149
-4.62%
$1.49 million $907
Apr 10, 2026 $0.00153
+2.85%
$1.53 million $1,791
Apr 9, 2026 $0.0015
+1.18%
$1.5 million $412
Apr 8, 2026 $0.0015
-4.57%
$-- $10,129
Apr 7, 2026 $0.00171
-1.61%
$1.71 million $4,725
Apr 6, 2026 $0.00174
+3.96%
$1.74 million $5,347
Apr 5, 2026 $0.00162
+0.72%
$1.62 million $2,171
Apr 4, 2026 $0.00163
-1.60%
$1.63 million $1,568
Apr 3, 2026 $0.00165
+1.66%
$1.65 million $1,508
Apr 2, 2026 $0.00175
+7.12%
$-- $5,832
Apr 1, 2026 $0.00163
+3.13%
$1.63 million $9,173
Mar 31, 2026 $0.00153
+1.08%
$1.53 million $1,129
Mar 30, 2026 $0.00153
+6.91%
$-- $2,822
Mar 29, 2026 $0.00144
-3.45%
$1.44 million $1,918
Mar 28, 2026 $0.00169
+3.72%
$-- $9,461
Mar 27, 2026 $0.00154
+0.00%
$-- $1,119
Mar 26, 2026 $0.00169
+0.00%
$-- $662
Mar 25, 2026 $0.0017
-0.53%
$1.7 million $598
Mar 22, 2026 $0.00162
+0.79%
$-- $2,191
Mar 21, 2026 $0.00162
+0.94%
$1.62 million $642
Mar 20, 2026 $0.00161
-1.72%
$1.61 million $2,791
Mar 19, 2026 $0.00163
-3.98%
$1.63 million $2,770
Mar 18, 2026 $0.00181
-2.82%
$-- $2,036
Mar 17, 2026 $0.00187
+2.53%
$1.87 million $1,073
Mar 16, 2026 $0.00183
+6.72%
$-- $8,571
Mar 15, 2026 $0.00175
+3.21%
$1.75 million $5,586