Roaring Kitty Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00484
-7.64%
$ 4.84 million $ 34,796
Sep 28, 2025 $ 0.00511
-3.11%
$ 5.24 million $ 30,045
Sep 27, 2025 $ 0.00527
-15.43%
$ 5.27 million $ 188,012
Sep 26, 2025 $ 0.00624
+9.25%
$ 6.22 million $ 8,413
Sep 25, 2025 $ 0.00576
-15.67%
$ 5.7 million $ 34,575
Sep 24, 2025 $ 0.00675
-1.82%
$ 6.83 million $ 10,767
Sep 23, 2025 $ 0.00687
+18.08%
$ 6.87 million $ 34,146
Sep 22, 2025 $ 0.00574
-6.12%
$ 5.83 million $ 69,129
Sep 21, 2025 $ 0.00593
-6.80%
$ 6.12 million $ 104,381
Sep 20, 2025 $ 0.00964
-6.76%
$ 9.25 million $ 68,928
Sep 19, 2025 $ 0.0104
-21.54%
$ 10.3 million $ 99,350
Sep 18, 2025 $ 0.0132
+15.33%
$ 13.19 million $ 76,927
Sep 17, 2025 $ 0.0116
-19.09%
$ 11.47 million $ 119,414
Sep 16, 2025 $ 0.0142
+27.05%
$ 14.31 million $ 73,569
Sep 15, 2025 $ 0.0112
-4.12%
$ 11.19 million $ 33,577
Sep 14, 2025 $ 0.0117
+27.31%
$ 11.63 million $ 193,752
Sep 13, 2025 $ 0.0085
+10.32%
$ 8.5 million $ 137,420
Sep 12, 2025 $ 0.00879
+13.69%
$ 8.79 million $ 36,740
Sep 11, 2025 $ 0.00773
+1.34%
$ 7.73 million $ 11,962
Sep 10, 2025 $ 0.00757
+8.30%
$ 7.57 million $ 17,668
Sep 9, 2025 $ 0.00699
+4.21%
$ 6.99 million $ 16,179
Sep 8, 2025 $ 0.0067
-2.23%
$ 6.7 million $ 16,534
Sep 7, 2025 $ 0.00688
+3.08%
$ 6.88 million $ 8,167
Sep 6, 2025 $ 0.00668
+1.01%
$ 6.68 million $ 7,349
Sep 5, 2025 $ 0.00662
-4.29%
$ 6.62 million $ 19,922
Sep 4, 2025 $ 0.00695
-1.45%
$ 6.95 million $ 15,896
Sep 3, 2025 $ 0.00707
+11.68%
$ 7.06 million $ 36,936
Sep 2, 2025 $ 0.00634
+4.99%
$ 6.33 million $ 9,426
Sep 1, 2025 $ 0.00601
-7.59%
$ 6.01 million $ 13,002
Aug 31, 2025 $ 0.00671
+1.68%
$ 6.51 million $ 17,158
Aug 30, 2025 $ 0.00629
-4.10%
$ 6.45 million $ 10,794
Aug 29, 2025 $ 0.00656
-5.92%
$ 6.56 million $ 18,423
Aug 28, 2025 $ 0.00696
+11.30%
$ 6.96 million $ 18,257
Aug 27, 2025 $ 0.00628
-4.68%
$ 6.26 million $ 12,163
Aug 26, 2025 $ 0.00661
+7.29%
$ 6.59 million $ 7,343
Aug 25, 2025 $ 0.0062
-7.07%
$ 6.14 million $ 3,528
Aug 24, 2025 $ 0.00662
-0.77%
$ 6.68 million $ 8,166
Aug 23, 2025 $ 0.00662
-0.40%
$ 6.67 million $ 14,789
Aug 22, 2025 $ 0.00662
+16.32%
$ 6.65 million $ 9,916
Aug 21, 2025 $ 0.00572
-3.59%
$ 5.69 million $ 8,091
Aug 20, 2025 $ 0.00584
+4.23%
$ 5.95 million $ 8,517
Aug 19, 2025 $ 0.00569
-3.47%
$ 5.63 million $ 20,216
Aug 18, 2025 $ 0.0059
-2.61%
$ 5.9 million $ 19,804
Aug 17, 2025 $ 0.00607
+1.16%
$ 6.07 million $ 3,571
Aug 16, 2025 $ 0.00599
+2.64%
$ 5.99 million $ 38,004
Aug 15, 2025 $ 0.00582
-3.24%
$ 5.82 million $ 6,882
Aug 14, 2025 $ 0.00604
-4.37%
$ 6.04 million $ 7,661
Aug 13, 2025 $ 0.00633
+0.73%
$ 6.33 million $ 18,064
Aug 12, 2025 $ 0.00631
+52.89%
$ 6.31 million $ 132,132
Aug 11, 2025 $ 0.00412
-3.72%
$ 4.12 million $ 13,981