Roaring Kitty Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000962
-2.64%
$ 961,503 $ 2,777
May 20, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,357
May 19, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 181
May 19, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 130
May 18, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,987
May 17, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,835
May 17, 8 PM $ 0.00111
-2.42%
$ 1.11 million $ 1,552
May 17, 7 PM $ 0.00113
+0.41%
$ 1.13 million $ 894
May 17, 4 AM $ 0.00113
-0.46%
$ 1.13 million $ 3,912
May 16, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,834
May 16, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,041
May 16, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,230
May 16, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,081
May 16, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,880
May 16, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,807
May 16, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,306
May 16, 5 AM $ 0.00124
+0.27%
$ 1.24 million $ 7,054
May 15, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 7,492
May 15, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,487
May 15, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,346
May 15, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,836
May 15, 2 AM $ 0.00146
-1.26%
$ 1.46 million $ 3,537
May 15, 1 AM $ 0.00148
-0.23%
$ 1.48 million $ 3,570
May 14, 11 AM $ 0.00147
+0.89%
$ 1.47 million $ 8,965
May 14, 9 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,460
May 13, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,461
May 13, 6 PM $ 0.00158
+0.13%
$ 1.58 million $ 12,389
May 13, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 12,194
May 13, 4 PM $ 0.00156
+2.55%
$ 1.56 million $ 12,152
May 13, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 10,487
May 13, 2 AM $ 0.00156
+0.01%
$ 1.56 million $ 12,601
May 13, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 13,319
May 12, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 24,416
May 12, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 21,400
May 11, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 21,418
May 11, 10 PM $ 0.00178
-0.86%
$ 1.78 million $ 21,392
May 11, 9 PM $ 0.0018
+7.63%
$ 1.8 million $ 20,110
May 11, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,208
May 11, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 857
May 11, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 672
May 9, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,821
May 9, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,155
May 9, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 591
May 8, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 372
May 7, 5 PM $ 0.00169
+0.00%
$ -- $ 2,886
May 7, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 1,686
May 7, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 479
May 7, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 99,584
May 7, 7 AM $ 0.00171
-0.06%
$ 1.71 million $ 99,344
May 7, 6 AM $ 0.00171
-0.12%
$ 1.71 million $ 99,307