Roaring Kitty Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000946
+0.00%
$946,149 $28
Aug 14, 5 PM $0.000953
+0.00%
$952,785 $64
Aug 14, 12 PM $0.000948
+0.00%
$947,764 $55
Aug 14, 5 AM $0.000952
+0.00%
$952,088 $38
Aug 13, 6 PM $0.000949
+0.00%
$949,070 $98
Aug 12, 9 PM $0.000951
+0.00%
$951,423 $79
Aug 12, 4 PM $0.000951
+0.00%
$950,668 $1,034
Aug 11, 8 PM $0.000943
+0.00%
$942,952 $1,903
Aug 11, 7 PM $0.000942
+0.00%
$942,213 $1,601
Aug 11, 4 PM $0.000955
+0.00%
$955,468 $1,182
Aug 11, 2 PM $0.000949
+0.00%
$949,293 $1,234
Aug 11, 10 AM $0.000952
+0.22%
$952,485 $1,586
Aug 11, 5 AM $0.000943
-0.52%
$942,992 $1,254
Aug 10, 11 PM $0.00095
+0.00%
$950,034 $568
Aug 10, 10 PM $0.000959
+0.00%
$958,851 $569
Aug 10, 8 PM $0.000962
+0.00%
$961,536 $497
Aug 10, 3 PM $0.000962
+0.00%
$961,521 $469
Aug 10, 2 PM $0.000971
+0.00%
$971,284 $92
Aug 10, 1 PM $0.000989
+0.00%
$988,629 $64
Aug 10, 5 AM $0.000992
+0.00%
$992,303 $88
Aug 10, 12 AM $0.000989
+0.00%
$988,533 $173
Aug 9, 5 PM $0.000995
+0.00%
$995,287 $162
Aug 9, 6 AM $0.000992
+0.00%
$991,722 $251
Aug 9, 5 AM $0.000991
+0.08%
$991,259 $216
Aug 9, 3 AM $0.000991
+0.00%
$990,958 $150
Aug 9, 12 AM $0.000991
+0.00%
$990,874 $121
Aug 8, 10 PM $0.000993
+0.00%
$992,791 $119
Aug 8, 2 PM $0.000995
+0.00%
$994,991 $28
Aug 8, 3 AM $0.000989
+0.00%
$988,555 $6
Aug 7, 1 AM $0.000982
+0.27%
$982,197 $1,203
Aug 6, 8 PM $0.000978
+0.00%
$977,849 $985
Aug 6, 1 PM $0.000977
+0.00%
$977,450 $975
Aug 6, 12 PM $0.000978
+0.00%
$978,451 $847
Aug 6, 3 AM $0.000972
+0.12%
$971,577 $867
Aug 6, 2 AM $0.000975
+0.00%
$974,823 $57
Aug 5, 1 PM $0.000979
+0.00%
$979,352 $663
Aug 5, 5 AM $0.000984
+0.00%
$983,591 $2,169
Aug 5, 4 AM $0.000979
+0.00%
$979,237 $2,558
Aug 5, 1 AM $0.000981
+0.00%
$981,115 $3,478
Aug 4, 10 PM $0.000984
+0.00%
$983,930 $3,352
Aug 4, 6 PM $0.00099
+0.12%
$990,198 $3,372
Aug 4, 1 PM $0.000999
+0.30%
$998,730 $3,067
Aug 4, 11 AM $0.00102
-0.16%
$1.02 million $2,149
Aug 4, 5 AM $0.00104
+0.06%
$1.04 million $1,412
Aug 4, 3 AM $0.00104
+0.00%
$1.04 million $1,200
Aug 4, 2 AM $0.00104
+0.03%
$1.04 million $1,176
Aug 3, 9 PM $0.00108
+0.00%
$1.08 million $634
Aug 3, 3 PM $0.00108
+0.00%
$1.08 million $698
Aug 3, 2 PM $0.00108
+0.00%
$1.08 million $711
Aug 3, 1 AM $0.00109
+0.00%
$1.09 million $2,366