Roaring Kitty Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,105
Mar 15, 11 PM $ 0.00175
+0.25%
$ 1.75 million $ 5,586
Mar 15, 9 PM $ 0.0017
+0.17%
$ 1.7 million $ 5,298
Mar 14, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,599
Mar 14, 6 PM $ 0.00175
+0.01%
$ 1.75 million $ 2,359
Mar 13, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,316
Mar 13, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,341
Mar 13, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,220
Mar 12, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,140
Mar 12, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,036
Mar 12, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 743
Mar 12, 3 AM $ 0.00175
-0.60%
$ 1.75 million $ 577
Mar 12, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,344
Mar 12, 1 AM $ 0.00176
+0.56%
$ 1.76 million $ 1,291
Mar 12, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 691
Mar 11, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 107
Oct 6, 11 AM $ 0.00546
-0.13%
$ 5.46 million $ 16,844
Oct 6, 10 AM $ 0.00545
-0.24%
$ 5.45 million $ 16,824
Oct 6, 9 AM $ 0.00546
+0.32%
$ 5.46 million $ 16,637
Oct 6, 8 AM $ 0.00544
+0.67%
$ 5.44 million $ 16,567
Oct 6, 7 AM $ 0.00542
-0.14%
$ 5.42 million $ 16,850
Oct 6, 6 AM $ 0.00545
+1.18%
$ 5.45 million $ 16,630
Oct 6, 5 AM $ 0.00539
-0.27%
$ 5.39 million $ 16,511
Oct 6, 4 AM $ 0.00541
-0.02%
$ 5.41 million $ 16,355
Oct 6, 3 AM $ 0.00541
-0.03%
$ 5.41 million $ 16,342
Oct 6, 2 AM $ 0.00538
+0.64%
$ 5.38 million $ 16,232
Oct 6, 1 AM $ 0.00537
+1.40%
$ 5.37 million $ 14,286
Oct 6, 12 AM $ 0.00531
-0.21%
$ 5.31 million $ 14,226
Oct 5, 11 PM $ 0.00532
+0.24%
$ 5.32 million $ 14,508
Oct 5, 10 PM $ 0.00531
+0.80%
$ 5.31 million $ 14,487
Oct 5, 9 PM $ 0.00527
-0.06%
$ 5.27 million $ 13,730
Oct 5, 8 PM $ 0.00528
+0.38%
$ 5.28 million $ 14,717
Oct 5, 7 PM $ 0.00527
-0.43%
$ 5.27 million $ 15,181
Oct 5, 6 PM $ 0.00529
+0.21%
$ 5.29 million $ 15,150
Oct 5, 5 PM $ 0.00528
-2.09%
$ 5.28 million $ 13,813
Oct 5, 4 PM $ 0.00542
-1.56%
$ 5.42 million $ 14,115
Oct 5, 3 PM $ 0.0055
-6.22%
$ 5.5 million $ 18,218
Oct 5, 2 PM $ 0.00587
-1.72%
$ 5.87 million $ 12,119
Oct 5, 1 PM $ 0.00598
+0.10%
$ 5.98 million $ 12,489
Oct 5, 12 PM $ 0.00598
-0.32%
$ 5.98 million $ 12,506
Oct 5, 11 AM $ 0.00599
+0.07%
$ 5.99 million $ 12,505
Oct 5, 10 AM $ 0.00597
-0.53%
$ 5.97 million $ 12,451
Oct 5, 9 AM $ 0.00603
-0.08%
$ 6.03 million $ 12,515
Oct 5, 8 AM $ 0.00605
+0.01%
$ 6.05 million $ 13,840
Oct 5, 7 AM $ 0.00603
+0.45%
$ 6.03 million $ 13,725
Oct 5, 6 AM $ 0.006
+0.00%
$ 6 million $ 13,668
Oct 5, 5 AM $ 0.00601
-0.17%
$ 6.01 million $ 13,585
Oct 5, 4 AM $ 0.00598
+0.06%
$ 5.98 million $ 14,183
Oct 5, 3 AM $ 0.006
+0.70%
$ 6 million $ 14,171
Oct 5, 2 AM $ 0.00595
+0.88%
$ 5.95 million $ 16,338