Roaring Kitty Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00428
-1.72%
$ 4.28 million $ 5,928
Aug 9, 2025 $ 0.00434
+8.98%
$ 4.34 million $ 36,779
Aug 8, 2025 $ 0.00657
+9.04%
$ 6.57 million $ 42,165
Aug 7, 2025 $ 0.00603
+25.97%
$ 6.03 million $ 36,361
Aug 6, 2025 $ 0.00478
+17.40%
$ 4.78 million $ 44,844
Aug 5, 2025 $ 0.00408
-2.80%
$ 4.08 million $ 5,365
Aug 4, 2025 $ 0.0042
+1.46%
$ 4.2 million $ 16,153
Aug 3, 2025 $ 0.00424
+14.26%
$ 4.14 million $ 33,874
Aug 2, 2025 $ 0.00372
-10.79%
$ 3.72 million $ 16,983
Aug 1, 2025 $ 0.00421
-9.03%
$ 4.16 million $ 8,665
Jul 31, 2025 $ 0.00467
-8.64%
$ 4.67 million $ 11,820
Jul 30, 2025 $ 0.00509
+8.76%
$ 5.09 million $ 29,031
Jul 29, 2025 $ 0.00467
-4.87%
$ 4.67 million $ 9,188
Jul 28, 2025 $ 0.0049
-9.03%
$ 4.9 million $ 11,606
Jul 27, 2025 $ 0.00538
+2.76%
$ 5.38 million $ 12,516
Jul 26, 2025 $ 0.00524
-3.51%
$ 5.24 million $ 7,793
Jul 25, 2025 $ 0.00547
-0.73%
$ 5.47 million $ 16,476
Jul 24, 2025 $ 0.00551
+1.50%
$ 5.51 million $ 11,858
Jul 23, 2025 $ 0.00543
-4.82%
$ 5.43 million $ 6,527
Jul 22, 2025 $ 0.0057
-1.42%
$ 5.7 million $ 11,585
Jul 21, 2025 $ 0.00578
-4.39%
$ 5.78 million $ 9,776
Jul 20, 2025 $ 0.0061
-0.42%
$ 6.1 million $ 5,285
Jul 19, 2025 $ 0.00611
+4.38%
$ 6.11 million $ 10,698
Jul 18, 2025 $ 0.00581
-11.98%
$ 5.81 million $ 17,963
Jul 17, 2025 $ 0.0066
+13.89%
$ 6.6 million $ 25,703
Jul 16, 2025 $ 0.00578
+22.94%
$ 5.78 million $ 38,805
Jul 15, 2025 $ 0.00469
+5.33%
$ 4.69 million $ 13,810
Jul 14, 2025 $ 0.00445
+2.79%
$ 4.45 million $ 2,104
Jul 13, 2025 $ 0.00432
-2.44%
$ 4.32 million $ 4,578
Jul 12, 2025 $ 0.00442
+0.79%
$ 4.42 million $ 12,062
Jul 11, 2025 $ 0.00404
+6.60%
$ 4.04 million $ 11,419
Jul 10, 2025 $ 0.00355
+2.15%
$ 3.55 million $ 4,933
Jul 9, 2025 $ 0.00346
+3.54%
$ 3.46 million $ 3,864
Jul 8, 2025 $ 0.00334
+1.04%
$ 3.34 million $ 9,785
Jul 7, 2025 $ 0.0037
-0.40%
$ -- $ 5,669
Jun 28, 2025 $ 0.0002
+0.00%
$ -- $ 34
Jun 27, 2025 $ 0.0002
+0.00%
$ 200,002 $ 34
Jun 14, 2025 $ 0.00336
+3.57%
$ -- $ 10,474
Jun 13, 2025 $ 0.00324
+1.76%
$ 3.24 million $ 7,314
Jun 12, 2025 $ 0.0032
-4.91%
$ 3.2 million $ 9,450
Jun 11, 2025 $ 0.00417
-0.65%
$ -- $ 18,963
Jun 10, 2025 $ 0.00417
+1.63%
$ 4.17 million $ 20,677
Jun 9, 2025 $ 0.00407
+13.77%
$ 4.07 million $ 6,691
Jun 8, 2025 $ 0.00356
-3.73%
$ 3.56 million $ 4,276
Jun 7, 2025 $ 0.0037
+3.09%
$ 3.7 million $ 5,048
Jun 6, 2025 $ 0.00359
+2.92%
$ 3.59 million $ 1,202
Jun 5, 2025 $ 0.0035
-7.06%
$ 3.5 million $ 2,656
Jun 4, 2025 $ 0.00376
-0.09%
$ 3.76 million $ 11,817
Jun 3, 2025 $ 0.00377
+1.74%
$ 3.77 million $ 17,194
Jun 2, 2025 $ 0.0037
-20.80%
$ 3.7 million $ 59,759