Roaring Kitty Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00171
-0.12%
$ 1.71 million $ 99,307
May 7, 5 AM $ 0.00171
+0.18%
$ 1.71 million $ 99,553
May 7, 4 AM $ 0.00171
-0.12%
$ 1.71 million $ 99,817
May 7, 3 AM $ 0.00171
-1.21%
$ 1.71 million $ 99,232
May 7, 2 AM $ 0.00173
-1.65%
$ 1.73 million $ 98,776
May 7, 1 AM $ 0.00176
+0.57%
$ 1.76 million $ 102,850
May 7, 12 AM $ 0.00175
-0.34%
$ 1.75 million $ 103,574
May 6, 11 PM $ 0.00176
+0.44%
$ 1.76 million $ 103,530
May 6, 10 PM $ 0.00175
-0.95%
$ 1.75 million $ 102,987
May 6, 9 PM $ 0.00177
-0.11%
$ 1.77 million $ 99,258
May 6, 8 PM $ 0.00177
-0.06%
$ 1.77 million $ 99,857
May 6, 7 PM $ 0.00177
-0.34%
$ 1.77 million $ 99,827
May 6, 6 PM $ 0.00177
+0.17%
$ 1.77 million $ 99,829
May 6, 5 PM $ 0.00178
-0.06%
$ 1.78 million $ 100,603
May 6, 4 PM $ 0.00178
+0.28%
$ 1.78 million $ 101,053
May 6, 3 PM $ 0.00177
-0.17%
$ 1.77 million $ 101,164
May 6, 2 PM $ 0.00178
-0.11%
$ 1.78 million $ 101,718
May 6, 1 PM $ 0.00178
+0.34%
$ 1.78 million $ 101,476
May 6, 12 PM $ 0.00178
+0.06%
$ 1.78 million $ 101,624
May 6, 11 AM $ 0.00178
+0.28%
$ 1.78 million $ 102,132
May 6, 10 AM $ 0.00177
-0.28%
$ 1.77 million $ 101,479
May 6, 9 AM $ 0.00178
+0.17%
$ 1.78 million $ 100,984
May 6, 8 AM $ 0.00178
+0.06%
$ 1.78 million $ 104,252
May 6, 7 AM $ 0.00178
+0.34%
$ 1.78 million $ 104,698
May 6, 6 AM $ 0.00178
+0.11%
$ 1.78 million $ 104,685
May 6, 5 AM $ 0.00177
+0.17%
$ 1.77 million $ 104,444
May 6, 4 AM $ 0.00177
-0.11%
$ 1.77 million $ 105,007
May 6, 3 AM $ 0.00178
+0.29%
$ 1.78 million $ 105,569
May 6, 2 AM $ 0.00178
+0.05%
$ 1.78 million $ 105,546
May 6, 1 AM $ 0.00177
+6.69%
$ 1.77 million $ 104,939
May 6, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 100,941
May 5, 11 PM $ 0.00166
+0.18%
$ 1.66 million $ 100,929
May 5, 10 PM $ 0.00166
-0.06%
$ 1.66 million $ 101,638
May 5, 9 PM $ 0.00166
+0.18%
$ 1.66 million $ 101,556
May 5, 8 PM $ 0.00166
-0.12%
$ 1.66 million $ 101,868
May 5, 7 PM $ 0.00166
+0.42%
$ 1.66 million $ 102,154
May 5, 6 PM $ 0.00166
-0.48%
$ 1.66 million $ 102,169
May 5, 5 PM $ 0.00166
+0.12%
$ 1.66 million $ 102,301
May 5, 4 PM $ 0.00166
+0.18%
$ 1.66 million $ 101,838
May 5, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 102,086
May 5, 2 PM $ 0.00166
+0.18%
$ 1.66 million $ 102,492
May 5, 1 PM $ 0.00166
-0.36%
$ 1.66 million $ 103,586
May 5, 12 PM $ 0.00166
-0.12%
$ 1.66 million $ 103,472
May 5, 11 AM $ 0.00166
-0.06%
$ 1.66 million $ 106,837
May 5, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 107,459
May 5, 9 AM $ 0.00166
+0.18%
$ 1.66 million $ 107,847
May 5, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 108,285
May 5, 7 AM $ 0.00166
-0.18%
$ 1.66 million $ 108,277
May 5, 6 AM $ 0.00166
+0.29%
$ 1.66 million $ 108,725
May 5, 5 AM $ 0.00166
+0.18%
$ 1.66 million $ 104,775