Roaring Kitty Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0059
+0.37%
$ 5.9 million $ 16,313
Oct 5, 12 AM $ 0.0059
+0.06%
$ 5.9 million $ 22,559
Oct 4, 11 PM $ 0.0059
-0.06%
$ 5.9 million $ 22,524
Oct 4, 10 PM $ 0.00588
+0.16%
$ 5.88 million $ 22,198
Oct 4, 9 PM $ 0.00588
+0.27%
$ 5.88 million $ 23,901
Oct 4, 8 PM $ 0.00593
+0.27%
$ 5.93 million $ 30,154
Oct 4, 7 PM $ 0.00592
-0.12%
$ 5.92 million $ 30,182
Oct 4, 6 PM $ 0.00593
-0.10%
$ 5.93 million $ 30,023
Oct 4, 5 PM $ 0.00595
+0.08%
$ 5.95 million $ 34,477
Oct 4, 4 PM $ 0.00595
+0.95%
$ 5.95 million $ 34,458
Oct 4, 3 PM $ 0.00569
-0.60%
$ 5.69 million $ 27,566
Oct 4, 2 PM $ 0.00573
+1.49%
$ 5.73 million $ 27,754
Oct 4, 1 PM $ 0.00564
+0.28%
$ 5.64 million $ 25,361
Oct 4, 12 PM $ 0.00563
+0.03%
$ 5.63 million $ 25,153
Oct 4, 11 AM $ 0.00563
+0.10%
$ 5.63 million $ 25,175
Oct 4, 10 AM $ 0.00563
+0.09%
$ 5.63 million $ 27,162
Oct 4, 9 AM $ 0.00564
+0.13%
$ 5.64 million $ 33,034
Oct 4, 8 AM $ 0.00563
+0.98%
$ 5.63 million $ 33,017
Oct 4, 7 AM $ 0.00559
-0.08%
$ 5.59 million $ 31,535
Oct 4, 6 AM $ 0.0056
+0.12%
$ 5.6 million $ 31,730
Oct 4, 5 AM $ 0.00558
-0.09%
$ 5.58 million $ 31,579
Oct 4, 4 AM $ 0.00555
+0.35%
$ 5.55 million $ 31,067
Oct 4, 3 AM $ 0.00553
-0.06%
$ 5.53 million $ 30,957
Oct 4, 2 AM $ 0.00553
+0.16%
$ 5.53 million $ 31,666
Oct 4, 1 AM $ 0.00564
-0.05%
$ 5.64 million $ 32,087
Oct 4, 12 AM $ 0.00564
-5.29%
$ 5.64 million $ 27,679
Oct 3, 11 PM $ 0.00596
-0.12%
$ 5.96 million $ 28,309
Oct 3, 10 PM $ 0.00597
+0.28%
$ 5.97 million $ 28,361
Oct 3, 9 PM $ 0.00596
-1.65%
$ 5.96 million $ 37,735
Oct 3, 8 PM $ 0.00605
+0.11%
$ 6.05 million $ 39,063
Oct 3, 7 PM $ 0.00602
-2.25%
$ 6.02 million $ 32,807
Oct 3, 6 PM $ 0.00616
+1.10%
$ 6.16 million $ 32,218
Oct 3, 5 PM $ 0.00609
-5.73%
$ 6.09 million $ 33,675
Oct 3, 4 PM $ 0.00651
+1.37%
$ 6.51 million $ 29,159
Oct 3, 3 PM $ 0.00636
-0.23%
$ 6.36 million $ 29,634
Oct 3, 2 PM $ 0.00635
-0.03%
$ 6.35 million $ 30,255
Oct 3, 1 PM $ 0.00637
-0.04%
$ 6.37 million $ 30,148
Oct 3, 12 PM $ 0.00637
+0.09%
$ 6.37 million $ 30,162
Oct 3, 11 AM $ 0.00636
-0.32%
$ 6.36 million $ 30,184
Oct 3, 10 AM $ 0.00625
+0.22%
$ 6.25 million $ 27,536
Oct 3, 9 AM $ 0.00623
+0.31%
$ 6.23 million $ 27,572
Oct 3, 8 AM $ 0.0062
-5.35%
$ 6.2 million $ 27,400
Oct 3, 7 AM $ 0.00656
-0.16%
$ 6.56 million $ 22,179
Oct 3, 6 AM $ 0.00659
+0.11%
$ 6.59 million $ 22,142
Oct 3, 5 AM $ 0.00658
-0.20%
$ 6.58 million $ 22,427
Oct 3, 4 AM $ 0.00661
-0.25%
$ 6.61 million $ 22,377
Oct 3, 3 AM $ 0.00663
+0.57%
$ 6.63 million $ 22,613
Oct 3, 2 AM $ 0.0066
+1.50%
$ 6.6 million $ 22,296
Oct 3, 1 AM $ 0.0064
+0.17%
$ 6.4 million $ 18,947
Oct 3, 12 AM $ 0.00636
-0.19%
$ 6.36 million $ 18,356