Roaring Kitty Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.00109
+0.00%
$1.09 million $2,366
Aug 3, 12 AM $0.00109
+0.00%
$1.09 million $1,878
Aug 2, 9 PM $0.00108
+0.00%
$1.08 million $2,194
Aug 2, 5 PM $0.00107
+0.00%
$1.07 million $2,282
Aug 2, 2 PM $0.00107
+0.00%
$1.07 million $2,238
Aug 2, 1 PM $0.00106
+0.29%
$1.06 million $2,192
Aug 2, 12 PM $0.0011
+0.52%
$1.1 million $1,097
Aug 2, 5 AM $0.00112
+0.00%
$1.12 million $1,118
Aug 2, 12 AM $0.00111
+0.00%
$1.11 million $2,442
Aug 1, 8 PM $0.00111
+0.00%
$1.11 million $2,332
Aug 1, 7 AM $0.00114
-0.07%
$1.14 million $3,249
Aug 1, 3 AM $0.00116
+0.00%
$1.16 million $1,641
Aug 1, 2 AM $0.0012
-0.18%
$1.2 million $1,572
Aug 1, 1 AM $0.00119
-0.16%
$1.19 million $1,197
Aug 1, 12 AM $0.00119
+0.00%
$1.19 million $1,025
Jul 31, 11 PM $0.00119
+0.00%
$1.19 million $1,012
Jul 31, 9 PM $0.00119
+0.00%
$1.19 million $1,306
Jul 31, 6 PM $0.00119
-0.77%
$1.19 million $1,206
Jul 31, 5 PM $0.00121
+0.00%
$1.21 million $589
Jul 30, 10 PM $0.00123
+0.00%
$1.23 million $2,303
Jul 30, 7 PM $0.00124
-0.51%
$1.24 million $2,796
Jul 30, 1 PM $0.00125
-0.03%
$1.25 million $3,187
Jul 30, 10 AM $0.00124
-1.53%
$1.24 million $2,543
Jul 30, 6 AM $0.00125
+0.00%
$1.25 million $2,458
Jul 30, 5 AM $0.00125
+0.30%
$1.25 million $2,431
Jul 30, 2 AM $0.00125
-0.28%
$1.25 million $2,388
Jul 29, 9 PM $0.00119
+0.00%
$1.19 million $1,151
Jul 29, 7 PM $0.00121
+0.08%
$1.21 million $790
Jul 29, 2 PM $0.00119
+0.00%
$1.19 million $752
Jul 29, 2 AM $0.00118
+0.00%
$1.18 million $798
Jul 28, 10 PM $0.00119
+0.00%
$1.19 million $1,617
Jul 28, 9 PM $0.00118
+0.00%
$1.18 million $1,599
Jul 28, 7 PM $0.00118
+0.00%
$1.18 million $1,625
Jul 28, 4 PM $0.00118
+0.00%
$1.18 million $1,216
Jul 28, 3 AM $0.00118
+0.04%
$1.18 million $3,413
Jul 28, 2 AM $0.00117
+0.00%
$1.17 million $3,013
Jul 28, 12 AM $0.00116
-2.47%
$1.16 million $2,500
Jul 27, 11 PM $0.00119
+0.00%
$1.19 million $2,650
Jul 27, 9 PM $0.00122
+0.00%
$1.22 million $6,781
Jul 27, 8 PM $0.00122
+0.00%
$1.22 million $9,248
Jul 27, 6 PM $0.00121
+0.00%
$1.21 million $8,650
Jul 27, 6 AM $0.00124
+0.26%
$1.24 million $9,619
Jul 27, 4 AM $0.00123
+0.00%
$1.23 million $9,465
Jul 27, 3 AM $0.00122
+0.00%
$1.22 million $7,122
Jul 27, 1 AM $0.00121
-0.08%
$1.21 million $7,128
Jul 27, 12 AM $0.00121
+0.00%
$1.21 million $7,147
Jul 26, 11 PM $0.00122
+0.34%
$1.22 million $7,084
Jul 26, 10 PM $0.00121
+2.33%
$1.21 million $6,872
Jul 26, 9 PM $0.00107
+0.03%
$1.07 million $2,464
Jul 26, 2 PM $0.000992
+0.00%
$992,312 $300