Roaring Kitty Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00662
+16.32%
$6.65 million $9,916
Aug 21, 2025 $0.00572
-3.59%
$5.69 million $8,091
Aug 20, 2025 $0.00584
+4.23%
$5.95 million $8,517
Aug 19, 2025 $0.00569
-3.47%
$5.63 million $20,216
Aug 18, 2025 $0.0059
-2.61%
$5.9 million $19,804
Aug 17, 2025 $0.00607
+1.16%
$6.07 million $3,571
Aug 16, 2025 $0.00599
+2.64%
$5.99 million $38,004
Aug 15, 2025 $0.00582
-3.24%
$5.82 million $6,882
Aug 14, 2025 $0.00604
-4.37%
$6.04 million $7,661
Aug 13, 2025 $0.00633
+0.73%
$6.33 million $18,064
Aug 12, 2025 $0.00631
+52.89%
$6.31 million $132,132
Aug 11, 2025 $0.00412
-3.72%
$4.12 million $13,981
Aug 10, 2025 $0.00428
-1.72%
$4.28 million $5,928
Aug 9, 2025 $0.00434
+8.98%
$4.34 million $36,779
Aug 8, 2025 $0.00657
+9.04%
$6.57 million $42,165
Aug 7, 2025 $0.00603
+25.97%
$6.03 million $36,361
Aug 6, 2025 $0.00478
+17.40%
$4.78 million $44,844
Aug 5, 2025 $0.00408
-2.80%
$4.08 million $5,365
Aug 4, 2025 $0.0042
+1.46%
$4.2 million $16,153
Aug 3, 2025 $0.00424
+14.26%
$4.14 million $33,874
Aug 2, 2025 $0.00372
-10.79%
$3.72 million $16,983
Aug 1, 2025 $0.00421
-9.03%
$4.16 million $8,665
Jul 31, 2025 $0.00467
-8.64%
$4.67 million $11,820
Jul 30, 2025 $0.00509
+8.76%
$5.09 million $29,031
Jul 29, 2025 $0.00467
-4.87%
$4.67 million $9,188
Jul 28, 2025 $0.0049
-9.03%
$4.9 million $11,606
Jul 27, 2025 $0.00538
+2.76%
$5.38 million $12,516
Jul 26, 2025 $0.00524
-3.51%
$5.24 million $7,793
Jul 25, 2025 $0.00547
-0.73%
$5.47 million $16,476
Jul 24, 2025 $0.00551
+1.50%
$5.51 million $11,858
Jul 23, 2025 $0.00543
-4.82%
$5.43 million $6,527
Jul 22, 2025 $0.0057
-1.42%
$5.7 million $11,585
Jul 21, 2025 $0.00578
-4.39%
$5.78 million $9,776
Jul 20, 2025 $0.0061
-0.42%
$6.1 million $5,285
Jul 19, 2025 $0.00611
+4.38%
$6.11 million $10,698
Jul 18, 2025 $0.00581
-11.98%
$5.81 million $17,963
Jul 17, 2025 $0.0066
+13.89%
$6.6 million $25,703
Jul 16, 2025 $0.00578
+22.94%
$5.78 million $38,805
Jul 15, 2025 $0.00469
+5.33%
$4.69 million $13,810
Jul 14, 2025 $0.00445
+2.79%
$4.45 million $2,104
Jul 13, 2025 $0.00432
-2.44%
$4.32 million $4,578
Jul 12, 2025 $0.00442
+0.79%
$4.42 million $12,062
Jul 11, 2025 $0.00404
+6.60%
$4.04 million $11,419
Jul 10, 2025 $0.00355
+2.15%
$3.55 million $4,933
Jul 9, 2025 $0.00346
+3.54%
$3.46 million $3,864
Jul 8, 2025 $0.00334
+1.04%
$3.34 million $9,785
Jul 7, 2025 $0.0037
-0.40%
$-- $5,669
Jun 28, 2025 $0.0002
+0.00%
$-- $34
Jun 27, 2025 $0.0002
+0.00%
$200,002 $34
Jun 14, 2025 $0.00336
+3.57%
$-- $10,474