Roaring Kitty Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000263
+0.00%
$ -- $ 47
Mar 5, 2025 $ 0.000263
+0.00%
$ 263,000 $ 47
Feb 26, 2025 $ 0.00307
+0.00%
$ -- $ 58
Feb 20, 2025 $ 0.000262
+0.00%
$ -- $ 21
Feb 19, 2025 $ 0.000262
+0.00%
$ 262,011 $ 28
Feb 15, 2025 $ 0.00058
+0.00%
$ 579,898 $ 1
Feb 14, 2025 $ 0.00058
+0.00%
$ 579,898 $ 1
Feb 11, 2025 $ 0.000261
+0.00%
$ 261,003 $ 7
Feb 10, 2025 $ 0.000261
-54.99%
$ 261,003 $ 7
Feb 9, 2025 $ 0.00058
+0.00%
$ 579,898 $ 0.00001
Feb 8, 2025 $ 0.000255
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.000255
-56.03%
$ 255,000 $ 0
Feb 6, 2025 $ 0.00058
+131.96%
$ 579,898 $ 26
Feb 5, 2025 $ 0.00025
+12.05%
$ 250,001 $ 1
Feb 4, 2025 $ 0.000223
+0.00%
$ 223,108 $ 3
Feb 3, 2025 $ 0.000565
+0.00%
$ 565,000 $ 15
Jan 31, 2025 $ 0.000228
+0.00%
$ 228,003 $ 0
Jan 30, 2025 $ 0.000228
-59.65%
$ 228,003 $ 0
Jan 29, 2025 $ 0.000565
+0.00%
$ 565,000 $ 3
Jan 28, 2025 $ 0.000565
+169.05%
$ 565,000 $ 44
Jan 27, 2025 $ 0.00021
-47.50%
$ 210,001 $ 7
Jan 26, 2025 $ 0.0004
+0.00%
$ 400,000 $ 19
Jan 25, 2025 $ 0.0004
+5.54%
$ 400,000 $ 69
Jan 24, 2025 $ 0.000379
+0.00%
$ 378,988 $ 12
Jan 23, 2025 $ 0.000204
+0.00%
$ -- $ 3
Jan 22, 2025 $ 0.000204
+0.00%
$ 204,001 $ 3
Jan 21, 2025 $ 0.000379
+0.00%
$ -- $ 0.001
Jan 20, 2025 $ 0.000379
+0.00%
$ 378,988 $ 0.001
Jan 19, 2025 $ 0.000379
+0.00%
$ 378,988 $ 6
Jan 18, 2025 $ 0.000379
+0.00%
$ 378,988 $ 6
Jan 17, 2025 $ 0.000379
+0.00%
$ 378,988 $ 4
Jan 16, 2025 $ 0.000379
-36.83%
$ 378,988 $ 12
Jan 15, 2025 $ 0.000379
+0.00%
$ 378,989 $ 7
Jan 12, 2025 $ 0.000379
+0.00%
$ 378,989 $ 12
Jan 11, 2025 $ 0.0006
+0.00%
$ 599,999 $ 11
Jan 10, 2025 $ 0.0005
+0.00%
$ 500,000 $ 1
Jan 9, 2025 $ 0.000362
-44.31%
$ 362,000 $ 20
Jan 8, 2025 $ 0.000779
+151.29%
$ 778,999 $ 3
Jan 7, 2025 $ 0.00031
+0.00%
$ 310,001 $ 13
Jan 5, 2025 $ 0.0006
+0.00%
$ -- $ 59
Jan 4, 2025 $ 0.0006
+3.45%
$ 600,000 $ 61
Jan 3, 2025 $ 0.00078
+0.00%
$ 780,000 $ 50
Jan 2, 2025 $ 0.00078
+5.41%
$ 780,000 $ 50
Dec 31, 2024 $ 0.0009
+0.00%
$ -- $ 52
Dec 30, 2024 $ 0.0009
+0.00%
$ 899,996 $ 82
Dec 29, 2024 $ 0.0009
+0.00%
$ 899,998 $ 0
Dec 27, 2024 $ 0.00045
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.00045
+8.17%
$ 450,000 $ 0
Dec 25, 2024 $ 0.000416
-57.55%
$ 416,001 $ 2
Dec 24, 2024 $ 0.000416
+2.72%
$ 416,000 $ 30