Roaring Kitty Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.000992
+0.00%
$992,312 $300
Jul 26, 1 PM $0.000992
+0.00%
$991,682 $284
Jul 26, 11 AM $0.000992
+0.00%
$991,768 $190
Jul 26, 9 AM $0.000993
+0.00%
$992,795 $439
Jul 25, 10 PM $0.000989
+0.00%
$988,745 $3,176
Jul 25, 2 PM $0.000984
+0.00%
$984,110 $2,889
Jul 25, 11 AM $0.000974
+0.18%
$973,920 $2,827
Jul 25, 9 AM $0.000967
+0.00%
$966,645 $2,619
Jul 25, 7 AM $0.000965
+0.23%
$965,022 $2,589
Jul 24, 8 AM $0.00107
+0.00%
$1.07 million $175
Jul 24, 3 AM $0.00106
+0.00%
$1.06 million $612
Jul 24, 12 AM $0.00106
+0.00%
$1.06 million $617
Jul 23, 8 PM $0.00107
+0.00%
$1.07 million $631
Jul 23, 12 PM $0.00108
-1.47%
$1.08 million $581
Jul 23, 4 AM $0.00109
+0.00%
$1.09 million $241
Jul 22, 4 PM $0.00109
-0.08%
$1.09 million $1,983
Jul 22, 2 PM $0.00108
-0.84%
$1.08 million $1,923
Jul 22, 5 AM $0.00108
+0.00%
$1.08 million $1,937
Jul 22, 4 AM $0.00108
+0.20%
$1.08 million $1,917
Jul 22, 2 AM $0.00108
+1.19%
$1.08 million $1,867
Jul 22, 1 AM $0.00106
+0.00%
$1.06 million $809
Jul 21, 10 PM $0.00105
+0.00%
$1.05 million $796
Jul 21, 9 PM $0.00105
+1.97%
$1.05 million $752
Jul 21, 5 AM $0.00103
-0.15%
$1.03 million $188
Jul 20, 11 PM $0.00101
+0.00%
$1.01 million $57
Jul 20, 9 PM $0.00101
+0.00%
$1.01 million $1,147
Jul 20, 8 PM $0.00101
+0.00%
$1.01 million $1,103
Jul 20, 1 AM $0.001
+0.10%
$999,756 $1,212
Jul 19, 9 PM $0.000994
-0.32%
$993,700 $1,581
Jul 19, 1 PM $0.000967
+0.00%
$966,555 $958
Jul 19, 2 AM $0.000966
+0.00%
$965,967 $942
Jul 19, 12 AM $0.000959
+0.00%
$958,869 $886
Jul 18, 10 PM $0.000959
+1.49%
$958,760 $505
Jul 18, 9 PM $0.000943
+0.00%
$942,896 $472
Jul 18, 2 PM $0.000935
+0.00%
$934,736 $312
Jul 18, 1 PM $0.000942
+0.00%
$942,356 $164
Jul 18, 9 AM $0.000939
+0.00%
$939,121 $1,196
Jul 18, 5 AM $0.000942
+0.13%
$941,921 $1,191
Jul 17, 9 PM $0.000939
-0.21%
$939,419 $1,109
Jul 17, 8 PM $0.00094
+0.00%
$939,626 $1,062
Jul 17, 12 PM $0.000938
+0.00%
$937,981 $2,176
Jul 17, 11 AM $0.000934
+0.00%
$933,904 $1,134
Jul 16, 5 PM $0.000919
+0.00%
$919,109 $2,217
Jul 16, 4 AM $0.000906
+0.00%
$905,561 $12,609
Jul 15, 10 PM $0.000914
+0.00%
$914,348 $13,674
Jul 15, 9 PM $0.000914
-0.23%
$913,610 $13,631
Jul 15, 6 PM $0.000858
+0.00%
$857,828 $10,807
Jul 15, 4 PM $0.000852
+0.00%
$851,922 $10,654
Jul 15, 3 PM $0.000853
-9.24%
$853,404 $10,411
Jul 15, 2 PM $0.000971
-4.98%
$971,168 $5,159