Roaring Kitty Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00166
+0.06%
$ 1.66 million $ 104,850
May 5, 3 AM $ 0.00166
-0.30%
$ 1.66 million $ 109,888
May 5, 2 AM $ 0.00167
+0.36%
$ 1.67 million $ 109,587
May 5, 1 AM $ 0.00166
+0.36%
$ 1.66 million $ 109,453
May 5, 12 AM $ 0.00166
-0.12%
$ 1.66 million $ 109,986
May 4, 11 PM $ 0.00166
-0.30%
$ 1.66 million $ 110,220
May 4, 10 PM $ 0.00166
+0.12%
$ 1.66 million $ 109,058
May 4, 9 PM $ 0.00166
+0.12%
$ 1.66 million $ 108,781
May 4, 8 PM $ 0.00166
+0.01%
$ 1.66 million $ 109,052
May 4, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 109,127
May 4, 6 PM $ 0.00166
-0.49%
$ 1.66 million $ 109,063
May 4, 5 PM $ 0.00167
+1.21%
$ 1.67 million $ 108,603
May 4, 4 PM $ 0.00165
-5.18%
$ 1.65 million $ 108,744
May 4, 3 PM $ 0.00174
+0.57%
$ 1.74 million $ 105,597
May 4, 2 PM $ 0.00173
-1.75%
$ 1.73 million $ 104,764
May 4, 1 PM $ 0.00176
+0.06%
$ 1.76 million $ 104,053
May 4, 12 PM $ 0.00176
+0.28%
$ 1.76 million $ 103,877
May 4, 11 AM $ 0.00176
+0.34%
$ 1.76 million $ 104,419
May 4, 10 AM $ 0.00175
-0.17%
$ 1.75 million $ 104,062
May 4, 9 AM $ 0.00176
-0.28%
$ 1.76 million $ 103,889
May 3, 11 PM $ 0.00173
-0.43%
$ 1.73 million $ 1,766
May 3, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 9,193
May 3, 4 AM $ 0.00167
+0.02%
$ 1.67 million $ 9,644
May 3, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,481
May 3, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,581
May 2, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 17,739
May 2, 7 PM $ 0.00169
-1.19%
$ 1.69 million $ 17,423
May 2, 6 PM $ 0.00172
+0.26%
$ 1.72 million $ 17,152
May 2, 5 PM $ 0.0017
-1.42%
$ 1.7 million $ 13,971
May 2, 4 PM $ 0.00172
+3.97%
$ 1.72 million $ 12,760
May 2, 3 PM $ 0.00165
+2.14%
$ 1.65 million $ 9,910
May 2, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 9,209
May 2, 12 AM $ 0.00174
+0.27%
$ 1.74 million $ 5,783
May 1, 11 PM $ 0.00174
+9.15%
$ 1.74 million $ 5,557
May 1, 3 AM $ 0.00158
-0.58%
$ 1.58 million $ 3,048
Apr 30, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,724
Apr 30, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,401
Apr 29, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,270
Apr 29, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,192
Apr 29, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,756
Apr 29, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,692
Apr 29, 12 AM $ 0.0017
+0.89%
$ 1.7 million $ 8,488
Apr 28, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 9,334
Apr 28, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 8,288
Apr 28, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 6,818
Apr 28, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,103
Apr 28, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 6,990
Apr 28, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 6,802
Apr 28, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,278
Apr 27, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,812