Roaring Kitty Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00636
+0.35%
$ 6.36 million $ 18,135
Oct 2, 10 PM $ 0.00634
-0.46%
$ 6.34 million $ 18,714
Oct 2, 9 PM $ 0.00637
+6.88%
$ 6.37 million $ 17,903
Oct 2, 8 PM $ 0.00578
-0.48%
$ 5.78 million $ 9,037
Oct 2, 7 PM $ 0.00582
-0.05%
$ 5.82 million $ 7,666
Oct 2, 6 PM $ 0.00583
+0.68%
$ 5.83 million $ 7,679
Oct 2, 5 PM $ 0.00578
+0.27%
$ 5.78 million $ 14,775
Oct 2, 4 PM $ 0.00575
+0.21%
$ 5.75 million $ 15,051
Oct 2, 3 PM $ 0.00574
+2.40%
$ 5.74 million $ 14,912
Oct 2, 2 PM $ 0.00563
-1.10%
$ 5.63 million $ 13,564
Oct 2, 1 PM $ 0.00567
+0.03%
$ 5.67 million $ 11,904
Oct 2, 12 PM $ 0.00567
+0.14%
$ 5.67 million $ 11,890
Oct 2, 11 AM $ 0.00566
+0.18%
$ 5.66 million $ 11,866
Oct 2, 10 AM $ 0.00565
-0.06%
$ 5.65 million $ 13,308
Oct 2, 9 AM $ 0.00565
+0.09%
$ 5.65 million $ 13,233
Oct 2, 8 AM $ 0.00565
+0.23%
$ 5.65 million $ 13,304
Oct 2, 7 AM $ 0.00565
-0.18%
$ 5.65 million $ 13,335
Oct 2, 6 AM $ 0.00567
+0.57%
$ 5.67 million $ 13,951
Oct 2, 5 AM $ 0.00564
+0.16%
$ 5.64 million $ 13,852
Oct 2, 4 AM $ 0.00563
-0.30%
$ 5.63 million $ 15,064
Oct 2, 3 AM $ 0.00566
+0.05%
$ 5.66 million $ 15,075
Oct 2, 2 AM $ 0.00563
-0.02%
$ 5.63 million $ 14,851
Oct 2, 1 AM $ 0.00564
+1.16%
$ 5.64 million $ 14,783
Oct 2, 12 AM $ 0.00558
+0.15%
$ 5.58 million $ 14,741
Oct 1, 11 PM $ 0.00557
+0.44%
$ 5.57 million $ 14,694
Oct 1, 10 PM $ 0.00554
+0.16%
$ 5.54 million $ 14,766
Oct 1, 9 PM $ 0.00554
+0.50%
$ 5.54 million $ 14,010
Oct 1, 8 PM $ 0.00551
+1.68%
$ 5.51 million $ 12,534
Oct 1, 7 PM $ 0.00541
+0.52%
$ 5.41 million $ 12,309
Oct 1, 6 PM $ 0.00538
+0.63%
$ 5.38 million $ 40,935
Oct 1, 5 PM $ 0.00537
-4.12%
$ 5.37 million $ 40,697
Oct 1, 4 PM $ 0.0056
+0.07%
$ 5.6 million $ 35,349
Oct 1, 3 PM $ 0.00561
+0.18%
$ 5.61 million $ 35,263
Oct 1, 2 PM $ 0.00561
+1.05%
$ 5.61 million $ 36,142
Oct 1, 1 PM $ 0.00557
+0.19%
$ 5.57 million $ 36,052
Oct 1, 12 PM $ 0.00557
+0.11%
$ 5.57 million $ 36,187
Oct 1, 11 AM $ 0.00557
+0.30%
$ 5.57 million $ 36,174
Oct 1, 10 AM $ 0.00556
-1.29%
$ 5.56 million $ 35,795
Oct 1, 9 AM $ 0.00562
+0.19%
$ 5.62 million $ 35,348
Oct 1, 8 AM $ 0.0055
+1.62%
$ 5.5 million $ 39,576
Oct 1, 7 AM $ 0.00541
+0.33%
$ 5.41 million $ 39,427
Oct 1, 6 AM $ 0.0054
+0.30%
$ 5.4 million $ 39,324
Oct 1, 5 AM $ 0.00539
+0.17%
$ 5.39 million $ 38,738
Oct 1, 4 AM $ 0.00539
-1.04%
$ 5.39 million $ 37,824
Oct 1, 3 AM $ 0.00546
-0.23%
$ 5.46 million $ 42,936
Oct 1, 2 AM $ 0.00548
-0.12%
$ 5.48 million $ 52,856
Oct 1, 1 AM $ 0.00546
+0.44%
$ 5.46 million $ 52,571
Oct 1, 12 AM $ 0.00544
-0.13%
$ 5.44 million $ 65,314
Download