Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00153
+0.00%
$ 1.53 million $ 1,791
Apr 10, 2026 $ 0.00153
+2.85%
$ 1.53 million $ 1,791
Apr 9, 2026 $ 0.0015
+1.18%
$ 1.5 million $ 412
Apr 8, 2026 $ 0.0015
-4.57%
$ -- $ 10,129
Apr 7, 2026 $ 0.00171
-1.61%
$ 1.71 million $ 4,725
Apr 6, 2026 $ 0.00174
+3.96%
$ 1.74 million $ 5,347
Apr 5, 2026 $ 0.00162
+0.72%
$ 1.62 million $ 2,171
Apr 4, 2026 $ 0.00163
-1.60%
$ 1.63 million $ 1,568
Apr 3, 2026 $ 0.00165
+1.66%
$ 1.65 million $ 1,508
Apr 2, 2026 $ 0.00175
+7.12%
$ -- $ 5,832
Apr 1, 2026 $ 0.00163
+3.13%
$ 1.63 million $ 9,173
Mar 31, 2026 $ 0.00153
+1.08%
$ 1.53 million $ 1,129
Mar 30, 2026 $ 0.00153
+6.91%
$ -- $ 2,822
Mar 29, 2026 $ 0.00144
-3.45%
$ 1.44 million $ 1,918
Mar 28, 2026 $ 0.00169
+3.72%
$ -- $ 9,461
Mar 27, 2026 $ 0.00154
+0.00%
$ -- $ 1,119
Mar 26, 2026 $ 0.00169
+0.00%
$ -- $ 662
Mar 25, 2026 $ 0.0017
-0.53%
$ 1.7 million $ 598
Mar 22, 2026 $ 0.00162
+0.79%
$ -- $ 2,191
Mar 21, 2026 $ 0.00162
+0.94%
$ 1.62 million $ 642
Mar 20, 2026 $ 0.00161
-1.72%
$ 1.61 million $ 2,791
Mar 19, 2026 $ 0.00163
-3.98%
$ 1.63 million $ 2,770
Mar 18, 2026 $ 0.00181
-2.82%
$ -- $ 2,036
Mar 17, 2026 $ 0.00187
+2.53%
$ 1.87 million $ 1,073
Mar 16, 2026 $ 0.00183
+6.72%
$ -- $ 8,571
Mar 15, 2026 $ 0.00175
+3.21%
$ 1.75 million $ 5,586
Mar 14, 2026 $ 0.00176
+0.53%
$ 1.76 million $ 2,599
Mar 13, 2026 $ 0.00181
-1.74%
$ 1.81 million $ 1,316
Mar 12, 2026 $ 0.00178
+2.01%
$ 1.78 million $ 1,140
Mar 11, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 107
Oct 6, 2025 $ 0.00546
+2.68%
$ -- $ 16,844
Oct 5, 2025 $ 0.00532
-9.69%
$ 5.32 million $ 14,508
Oct 4, 2025 $ 0.0059
-0.91%
$ 5.9 million $ 22,524
Oct 3, 2025 $ 0.00597
-6.34%
$ 5.96 million $ 28,361
Oct 2, 2025 $ 0.00636
+14.02%
$ 6.36 million $ 18,135
Oct 1, 2025 $ 0.00554
+1.73%
$ 5.57 million $ 14,766
Sep 30, 2025 $ 0.00545
+12.65%
$ 5.44 million $ 66,346
Sep 29, 2025 $ 0.00484
-7.64%
$ 4.84 million $ 34,796
Sep 28, 2025 $ 0.00511
-3.11%
$ 5.24 million $ 30,045
Sep 27, 2025 $ 0.00527
-15.43%
$ 5.27 million $ 188,012
Sep 26, 2025 $ 0.00624
+9.25%
$ 6.22 million $ 8,413
Sep 25, 2025 $ 0.00576
-15.67%
$ 5.7 million $ 34,575
Sep 24, 2025 $ 0.00675
-1.82%
$ 6.83 million $ 10,767
Sep 23, 2025 $ 0.00687
+18.08%
$ 6.87 million $ 34,146
Sep 22, 2025 $ 0.00574
-6.12%
$ 5.83 million $ 69,129
Sep 21, 2025 $ 0.00593
-6.80%
$ 6.12 million $ 104,381
Sep 20, 2025 $ 0.00964
-6.76%
$ 9.25 million $ 68,928
Sep 19, 2025 $ 0.0104
-21.54%
$ 10.3 million $ 99,350
Sep 18, 2025 $ 0.0132
+15.33%
$ 13.19 million $ 76,927
Sep 17, 2025 $ 0.0116
-19.09%
$ 11.47 million $ 119,414
Download