Roaring Kitty Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00163
+13.95%
$ 1.62 million $ 22,031
Mar 23 $ 0.00169
-0.90%
$ 1.44 million $ 11,840
Mar 16 $ 0.00162
-5.13%
$ -- $ 20,072
Mar 9 $ 0.00175
-0.67%
$ 1.75 million $ 10,749
Oct 6 $ 0.00546
+2.68%
$ -- $ 16,844
Sep 29 $ 0.0059
+12.50%
$ 5.32 million $ 184,929
Sep 22 $ 0.00527
-13.76%
$ 5.24 million $ 345,043
Sep 15 $ 0.00964
-17.18%
$ 6.12 million $ 471,766
Sep 8 $ 0.0085
+24.04%
$ 11.63 million $ 236,502
Sep 1 $ 0.00668
+2.72%
$ 6.88 million $ 102,530
Aug 25 $ 0.00629
-5.69%
$ 6.51 million $ 70,507
Aug 18 $ 0.00662
+9.36%
$ 6.68 million $ 81,332
Aug 11 $ 0.00607
+41.58%
$ 6.07 million $ 220,294
Aug 4 $ 0.00434
+4.84%
$ 4.28 million $ 181,666
Jul 28 $ 0.00372
-30.92%
$ 4.14 million $ 87,292
Jul 21 $ 0.00524
-13.38%
$ 5.38 million $ 64,016
Jul 14 $ 0.00611
+41.29%
$ 6.1 million $ 109,083
Jul 7 $ 0.00442
+18.79%
$ 4.32 million $ 47,732
Jun 23 $ 0.0002
+0.00%
$ -- $ 69
Jun 9 $ 0.00336
-6.00%
$ -- $ 73,570
Jun 2 $ 0.0037
-20.82%
$ 3.56 million $ 97,677
May 26 $ 0.00468
-8.02%
$ 4.68 million $ 133,722
May 19 $ 0.00454
+11.50%
$ 5.08 million $ 68,663
May 12 $ 0.00397
-0.38%
$ 4.05 million $ 74,256
May 5 $ 0.00399
+50.39%
$ 3.73 million $ 35,321
Apr 28 $ 0.00266
-4.26%
$ 2.65 million $ 69,329
Apr 21 $ 0.00277
-1.53%
$ 2.77 million $ 43,175
Apr 14 $ 0.000304
+0.00%
$ 2.81 million $ 5
Apr 7 $ 0.000303
+0.00%
$ 303,001 $ 0
Mar 31 $ 0.00231
+667.77%
$ -- $ 2,432
Mar 24 $ 0.0003
-88.09%
$ -- $ 9,376
Mar 17 $ 0.0003
-86.40%
$ -- $ 3,711
Mar 10 $ 0.000263
-87.89%
$ -- $ 23
Mar 3 $ 0.000263
+0.00%
$ -- $ 94
Feb 24 $ 0.00307
+0.00%
$ -- $ 58
Feb 17 $ 0.000262
+0.00%
$ -- $ 49
Feb 10 $ 0.00058
+0.00%
$ -- $ 16
Feb 3 $ 0.000255
-54.87%
$ 579,898 $ 44
Jan 27 $ 0.000228
-43.00%
$ -- $ 54
Jan 20 $ 0.0004
+5.54%
$ 400,000 $ 88
Jan 13 $ 0.000379
+0.00%
$ 378,988 $ 30
Jan 6 $ 0.0006
+93.55%
$ 378,989 $ 48
Dec 30 $ 0.0006
-33.33%
$ -- $ 295
Dec 23 $ 0.00045
-55.00%
$ 899,998 $ 33
Dec 16 $ 0.000405
+35.01%
$ 999,996 $ 1,267
Dec 9 $ 0.000171
-50.83%
$ 299,982 $ 224
Dec 2 $ 0.00771
+13.98%
$ 347,999 $ 791
Nov 25 $ 0.00678
+1,553.94%
$ 6.82 million $ 533
Nov 18 $ 0.00524
-23.10%
$ 410,000 $ 3,216
Nov 11 $ 0.00694
-18.31%
$ 6.82 million $ 3,777
Download