Harmony Historical Data

ONE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0103
-0.20%
$ 151.24 million $ 11.65 million
Oct 2, 7 PM $ 0.0103
+0.76%
$ 151.54 million $ 11.97 million
Oct 2, 6 PM $ 0.0102
+0.99%
$ 150.43 million $ 13.95 million
Oct 2, 5 PM $ 0.0101
+0.46%
$ 148.92 million $ 13.68 million
Oct 2, 4 PM $ 0.0101
+0.45%
$ 148.14 million $ 13.83 million
Oct 2, 3 PM $ 0.01
+1.43%
$ 147.4 million $ 13.49 million
Oct 2, 2 PM $ 0.00988
-1.60%
$ 145.43 million $ 13.25 million
Oct 2, 1 PM $ 0.01
-0.80%
$ 147.85 million $ 13.01 million
Oct 2, 12 PM $ 0.0101
+0.51%
$ 148.87 million $ 12.95 million
Oct 2, 11 AM $ 0.0101
-0.29%
$ 148.23 million $ 13.09 million
Oct 2, 10 AM $ 0.0101
+0.39%
$ 148.55 million $ 13.21 million
Oct 2, 9 AM $ 0.0101
-0.18%
$ 148.23 million $ 13.18 million
Oct 2, 8 AM $ 0.0101
+0.22%
$ 148.33 million $ 14.09 million
Oct 2, 7 AM $ 0.0101
+0.18%
$ 148.06 million $ 14.53 million
Oct 2, 6 AM $ 0.01
+1.13%
$ 147.71 million $ 14.11 million
Oct 2, 5 AM $ 0.00992
-0.10%
$ 146.02 million $ 13.67 million
Oct 2, 4 AM $ 0.00992
+0.23%
$ 145.98 million $ 14.01 million
Oct 2, 3 AM $ 0.0099
-0.05%
$ 145.91 million $ 14.28 million
Oct 2, 2 AM $ 0.00991
+0.63%
$ 145.9 million $ 14.11 million
Oct 2, 1 AM $ 0.00984
+1.63%
$ 144.97 million $ 15.15 million
Oct 2, 12 AM $ 0.00969
-0.14%
$ 142.65 million $ 16.39 million
Oct 1, 11 PM $ 0.0097
+0.35%
$ 142.86 million $ 16.3 million
Oct 1, 10 PM $ 0.00966
+0.12%
$ 142.26 million $ 16.28 million
Oct 1, 9 PM $ 0.00965
-0.27%
$ 142.12 million $ 16.6 million
Oct 1, 8 PM $ 0.00968
-0.28%
$ 142.47 million $ 16.69 million
Oct 1, 7 PM $ 0.0097
+0.58%
$ 142.94 million $ 16.58 million
Oct 1, 6 PM $ 0.00965
+0.95%
$ 142.05 million $ 16.24 million
Oct 1, 5 PM $ 0.00956
+0.28%
$ 140.73 million $ 16.14 million
Oct 1, 4 PM $ 0.00953
-0.52%
$ 140.29 million $ 16.27 million
Oct 1, 3 PM $ 0.00958
+0.31%
$ 141.05 million $ 16.45 million
Oct 1, 2 PM $ 0.00955
+0.09%
$ 140.6 million $ 16.45 million
Oct 1, 1 PM $ 0.00954
+0.27%
$ 140.49 million $ 16.31 million
Oct 1, 12 PM $ 0.00951
-0.41%
$ 140.08 million $ 16.12 million
Oct 1, 11 AM $ 0.00955
+0.29%
$ 140.73 million $ 15.47 million
Oct 1, 10 AM $ 0.00953
-0.67%
$ 140.22 million $ 15.15 million
Oct 1, 9 AM $ 0.00959
+0.64%
$ 141.19 million $ 14.99 million
Oct 1, 8 AM $ 0.00953
+2.84%
$ 140.27 million $ 14.1 million
Oct 1, 7 AM $ 0.00927
+0.49%
$ 136.5 million $ 13.39 million
Oct 1, 6 AM $ 0.00922
-0.69%
$ 135.71 million $ 13.38 million
Oct 1, 5 AM $ 0.00928
-0.10%
$ 136.85 million $ 13.34 million
Oct 1, 4 AM $ 0.00929
+0.85%
$ 136.85 million $ 13.07 million
Oct 1, 3 AM $ 0.00922
-0.69%
$ 135.75 million $ 12.08 million
Oct 1, 2 AM $ 0.00929
+0.33%
$ 136.73 million $ 12.06 million
Oct 1, 1 AM $ 0.00925
+0.22%
$ 135.83 million $ 10.72 million
Oct 1, 12 AM $ 0.00924
-0.61%
$ 136.16 million $ 9.6 million
Download