Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $0.000755
-0.14%
$11.34 million $3.94 million
Yesterday $0.000791
+5.80%
$11.88 million $4.5 million
Aug 20, 2026 $0.000748
+3.93%
$11.24 million $3.82 million
Aug 19, 2026 $0.00072
-0.68%
$10.81 million $1.85 million
Aug 18, 2026 $0.000725
+0.51%
$10.89 million $1.86 million
Aug 17, 2026 $0.000721
-4.11%
$10.82 million $1.89 million
Aug 16, 2026 $0.000752
+4.35%
$11.29 million $2.98 million
Aug 15, 2026 $0.00072
-6.89%
$10.93 million $5.13 million
Aug 14, 2026 $0.000774
+3.25%
$11.61 million $3.58 million
Aug 13, 2026 $0.000749
-10.81%
$11.28 million $6.34 million
Aug 12, 2026 $0.00084
-28.65%
$12.52 million $34.12 million
Aug 11, 2026 $0.00118
-4.62%
$17.66 million $2.06 million
Aug 10, 2026 $0.00123
-1.87%
$18.51 million $1.65 million
Aug 9, 2026 $0.00126
-1.82%
$18.83 million $2.23 million
Aug 8, 2026 $0.00128
+3.81%
$19.23 million $1.51 million
Aug 7, 2026 $0.00123
-1.49%
$18.52 million $1.63 million
Aug 6, 2026 $0.00125
+3.77%
$18.8 million $2.34 million
Aug 5, 2026 $0.00121
+1.01%
$18.12 million $2.09 million
Aug 4, 2026 $0.0012
-1.82%
$17.93 million $1.55 million
Aug 3, 2026 $0.00122
+0.64%
$18.26 million $1.67 million
Aug 2, 2026 $0.00121
+2.75%
$18.15 million $1.57 million
Aug 1, 2026 $0.00118
-2.45%
$17.67 million $1.8 million
Jul 31, 2026 $0.00121
+3.07%
$18.12 million $2.15 million
Jul 30, 2026 $0.00117
-0.25%
$17.61 million $1.86 million
Jul 29, 2026 $0.00117
-3.94%
$17.61 million $1.6 million
Jul 28, 2026 $0.00122
-1.71%
$18.33 million $2.97 million
Jul 27, 2026 $0.00124
-2.45%
$18.65 million $2.43 million
Jul 26, 2026 $0.00127
+0.00%
$19.08 million $2.06 million
Jul 25, 2026 $0.00127
-2.53%
$19.09 million $5.38 million
Jul 24, 2026 $0.00131
+6.24%
$19.59 million $5.72 million
Jul 23, 2026 $0.00123
-6.50%
$18.43 million $3.77 million
Jul 22, 2026 $0.00132
-4.90%
$19.71 million $11.47 million
Jul 21, 2026 $0.00138
+23.11%
$20.63 million $23.96 million
Jul 20, 2026 $0.00112
+0.69%
$16.86 million $2.12 million
Jul 19, 2026 $0.00112
-0.54%
$16.74 million $1.69 million
Jul 18, 2026 $0.00112
-4.88%
$16.83 million $3.16 million
Jul 17, 2026 $0.00118
+6.82%
$17.64 million $10.85 million
Jul 16, 2026 $0.00111
-2.83%
$16.56 million $1.96 million
Jul 15, 2026 $0.00114
-1.26%
$17.05 million $1.69 million
Jul 14, 2026 $0.00115
+1.50%
$17.26 million $1.88 million
Jul 13, 2026 $0.00113
-2.46%
$17 million $2.28 million
Jul 12, 2026 $0.00116
-2.43%
$17.4 million $1.91 million
Jul 11, 2026 $0.00119
-1.19%
$17.86 million $2 million
Jul 10, 2026 $0.00121
+1.03%
$18.08 million $2.66 million
Jul 9, 2026 $0.00119
+0.96%
$17.89 million $1.84 million
Jul 8, 2026 $0.00118
-1.45%
$17.72 million $2.13 million
Jul 7, 2026 $0.0012
-1.98%
$17.98 million $2.15 million
Jul 6, 2026 $0.00122
-3.22%
$18.34 million $2 million
Jul 5, 2026 $0.00127
-1.64%
$18.95 million $1.69 million
Jul 4, 2026 $0.00129
-1.34%
$19.27 million $1.93 million
Download