Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 33.93 million $ 2.72 million
Yesterday $ 0.00231
+1.56%
$ 34.49 million $ 2.4 million
May 1, 2026 $ 0.00228
+0.90%
$ 33.96 million $ 2.62 million
Apr 30, 2026 $ 0.00226
-2.90%
$ 33.65 million $ 2.44 million
Apr 29, 2026 $ 0.00232
+1.70%
$ 34.66 million $ 5.33 million
Apr 28, 2026 $ 0.00228
+2.42%
$ 34.08 million $ 2.2 million
Apr 27, 2026 $ 0.00223
-2.50%
$ 33.27 million $ 2.78 million
Apr 26, 2026 $ 0.00229
+1.11%
$ 34.09 million $ 1.73 million
Apr 25, 2026 $ 0.00226
-2.61%
$ 33.77 million $ 2.36 million
Apr 24, 2026 $ 0.00232
+4.07%
$ 34.65 million $ 3.64 million
Apr 23, 2026 $ 0.00223
+0.40%
$ 33.29 million $ 2.32 million
Apr 22, 2026 $ 0.00222
-2.58%
$ 33.16 million $ 2.53 million
Apr 21, 2026 $ 0.00228
-1.25%
$ 34.03 million $ 2.51 million
Apr 20, 2026 $ 0.00231
+7.25%
$ 34.46 million $ 3.86 million
Apr 19, 2026 $ 0.00216
-5.98%
$ 32.21 million $ 2.34 million
Apr 18, 2026 $ 0.00229
-3.08%
$ 34.18 million $ 3.87 million
Apr 17, 2026 $ 0.00237
+3.25%
$ 35.28 million $ 5.53 million
Apr 16, 2026 $ 0.00229
+6.94%
$ 34.14 million $ 3.05 million
Apr 15, 2026 $ 0.00214
+2.91%
$ 31.95 million $ 2.39 million
Apr 14, 2026 $ 0.00208
-1.92%
$ 31.07 million $ 2.07 million
Apr 13, 2026 $ 0.00212
+3.71%
$ 31.63 million $ 2.24 million
Apr 12, 2026 $ 0.00205
-3.31%
$ 30.5 million $ 2.56 million
Apr 11, 2026 $ 0.00212
-1.87%
$ 31.53 million $ 2.32 million
Apr 10, 2026 $ 0.00216
+0.42%
$ 32.13 million $ 2.12 million
Apr 9, 2026 $ 0.00215
-0.75%
$ 32.05 million $ 2.15 million
Apr 8, 2026 $ 0.00216
-3.53%
$ 32.24 million $ 2.72 million
Apr 7, 2026 $ 0.00224
+2.26%
$ 33.41 million $ 4.02 million
Apr 6, 2026 $ 0.00219
+0.46%
$ 32.67 million $ 2.55 million
Apr 5, 2026 $ 0.00218
-1.83%
$ 32.53 million $ 1.57 million
Apr 4, 2026 $ 0.00222
-1.85%
$ 33.13 million $ 1.43 million
Apr 3, 2026 $ 0.00227
+2.00%
$ 33.76 million $ 5.77 million
Apr 2, 2026 $ 0.00222
+5.74%
$ 33.1 million $ 4.21 million
Apr 1, 2026 $ 0.0021
-0.22%
$ 31.3 million $ 2.12 million
Mar 31, 2026 $ 0.00211
+1.58%
$ 31.36 million $ 2.06 million
Mar 30, 2026 $ 0.00207
+1.10%
$ 30.87 million $ 1.88 million
Mar 29, 2026 $ 0.00205
-2.61%
$ 30.54 million $ 1.68 million
Mar 28, 2026 $ 0.00211
-0.78%
$ 31.36 million $ 1.53 million
Mar 27, 2026 $ 0.00212
-4.83%
$ 31.6 million $ 2.63 million
Mar 26, 2026 $ 0.00223
-0.98%
$ 33.2 million $ 2.21 million
Mar 25, 2026 $ 0.00225
+0.36%
$ 33.53 million $ 2.08 million
Mar 24, 2026 $ 0.00224
+0.80%
$ 33.41 million $ 2.79 million
Mar 23, 2026 $ 0.00223
+0.68%
$ 33.13 million $ 2.65 million
Mar 22, 2026 $ 0.00221
-2.12%
$ 32.91 million $ 2.68 million
Mar 21, 2026 $ 0.00226
-6.43%
$ 33.6 million $ 1.88 million
Mar 20, 2026 $ 0.00242
+0.55%
$ 35.85 million $ 2.1 million
Mar 19, 2026 $ 0.0024
-2.99%
$ 35.74 million $ 1.85 million
Mar 18, 2026 $ 0.00248
-6.05%
$ 36.84 million $ 3.32 million
Mar 17, 2026 $ 0.00264
+0.38%
$ 39.21 million $ 5.61 million
Mar 16, 2026 $ 0.00263
+5.75%
$ 39.06 million $ 3.22 million
Mar 15, 2026 $ 0.00248
+3.81%
$ 36.93 million $ 2.07 million
Download