Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.00%
$ 30.79 million $ 2.33 million
Apr 11, 2026 $ 0.00212
-1.87%
$ 31.53 million $ 2.32 million
Apr 10, 2026 $ 0.00216
+0.42%
$ 32.13 million $ 2.12 million
Apr 9, 2026 $ 0.00215
-0.75%
$ 32.05 million $ 2.15 million
Apr 8, 2026 $ 0.00216
-3.53%
$ 32.24 million $ 2.72 million
Apr 7, 2026 $ 0.00224
+2.26%
$ 33.41 million $ 4.02 million
Apr 6, 2026 $ 0.00219
+0.46%
$ 32.67 million $ 2.55 million
Apr 5, 2026 $ 0.00218
-1.83%
$ 32.53 million $ 1.57 million
Apr 4, 2026 $ 0.00222
-1.85%
$ 33.13 million $ 1.43 million
Apr 3, 2026 $ 0.00227
+2.00%
$ 33.76 million $ 5.77 million
Apr 2, 2026 $ 0.00222
+5.74%
$ 33.1 million $ 4.21 million
Apr 1, 2026 $ 0.0021
-0.22%
$ 31.3 million $ 2.12 million
Mar 31, 2026 $ 0.00211
+1.58%
$ 31.36 million $ 2.06 million
Mar 30, 2026 $ 0.00207
+1.10%
$ 30.87 million $ 1.88 million
Mar 29, 2026 $ 0.00205
-2.61%
$ 30.54 million $ 1.68 million
Mar 28, 2026 $ 0.00211
-0.78%
$ 31.36 million $ 1.53 million
Mar 27, 2026 $ 0.00212
-4.83%
$ 31.6 million $ 2.63 million
Mar 26, 2026 $ 0.00223
-0.98%
$ 33.2 million $ 2.21 million
Mar 25, 2026 $ 0.00225
+0.36%
$ 33.53 million $ 2.08 million
Mar 24, 2026 $ 0.00224
+0.80%
$ 33.41 million $ 2.79 million
Mar 23, 2026 $ 0.00223
+0.68%
$ 33.13 million $ 2.65 million
Mar 22, 2026 $ 0.00221
-2.12%
$ 32.91 million $ 2.68 million
Mar 21, 2026 $ 0.00226
-6.43%
$ 33.6 million $ 1.88 million
Mar 20, 2026 $ 0.00242
+0.55%
$ 35.85 million $ 2.1 million
Mar 19, 2026 $ 0.0024
-2.99%
$ 35.74 million $ 1.85 million
Mar 18, 2026 $ 0.00248
-6.05%
$ 36.84 million $ 3.32 million
Mar 17, 2026 $ 0.00264
+0.38%
$ 39.21 million $ 5.61 million
Mar 16, 2026 $ 0.00263
+5.75%
$ 39.06 million $ 3.22 million
Mar 15, 2026 $ 0.00248
+3.81%
$ 36.93 million $ 2.07 million
Mar 14, 2026 $ 0.00239
-1.74%
$ 35.59 million $ 1.86 million
Mar 13, 2026 $ 0.00243
+2.06%
$ 36.2 million $ 2.33 million
Mar 12, 2026 $ 0.00238
-1.99%
$ 35.47 million $ 1.88 million
Mar 11, 2026 $ 0.00243
+1.23%
$ 36.2 million $ 2.48 million
Mar 10, 2026 $ 0.0024
+0.34%
$ 35.75 million $ 2.28 million
Mar 9, 2026 $ 0.0024
+3.54%
$ 35.62 million $ 1.61 million
Mar 8, 2026 $ 0.00231
-0.16%
$ 34.4 million $ 1.84 million
Mar 7, 2026 $ 0.00232
-3.68%
$ 34.46 million $ 1.73 million
Mar 6, 2026 $ 0.00241
-1.17%
$ 35.77 million $ 1.61 million
Mar 5, 2026 $ 0.00243
+1.54%
$ 36.19 million $ 3.6 million
Mar 4, 2026 $ 0.0024
+3.74%
$ 35.64 million $ 2.08 million
Mar 3, 2026 $ 0.00231
-0.02%
$ 34.35 million $ 1.43 million
Mar 2, 2026 $ 0.00231
+2.87%
$ 34.36 million $ 2.07 million
Mar 1, 2026 $ 0.00225
-4.04%
$ 33.4 million $ 1.82 million
Feb 28, 2026 $ 0.00234
-0.42%
$ 34.8 million $ 1.91 million
Feb 27, 2026 $ 0.00235
-3.98%
$ 34.95 million $ 2.26 million
Feb 26, 2026 $ 0.00245
-1.90%
$ 36.38 million $ 1.4 million
Feb 25, 2026 $ 0.0025
+9.76%
$ 37.08 million $ 3.4 million
Feb 24, 2026 $ 0.00227
-1.53%
$ 33.78 million $ 1.76 million
Feb 23, 2026 $ 0.00231
-3.88%
$ 34.3 million $ 2 million
Feb 22, 2026 $ 0.0024
-2.18%
$ 35.69 million $ 1.98 million
Download