Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00117
+0.00%
$17.67 million $3.29 million
Yesterday $0.00118
+0.00%
$17.72 million $3.72 million
Oct 29, 2026 $0.00118
-10.08%
$17.69 million $5.8 million
Oct 28, 2026 $0.00131
+0.17%
$19.69 million $5.07 million
Oct 27, 2026 $0.00131
+0.69%
$19.66 million $3.29 million
Oct 26, 2026 $0.0013
-1.19%
$19.53 million $2.83 million
Oct 25, 2026 $0.00131
-0.50%
$19.8 million $1.95 million
Oct 24, 2026 $0.00132
-4.81%
$19.86 million $2.52 million
Oct 23, 2026 $0.00139
-2.80%
$20.84 million $7.74 million
Oct 22, 2026 $0.00143
-3.48%
$21.46 million $3.92 million
Oct 21, 2026 $0.00148
+1.88%
$22.24 million $9.24 million
Oct 20, 2026 $0.00145
+3.40%
$21.84 million $4.61 million
Oct 19, 2026 $0.0014
-1.39%
$21.13 million $2.78 million
Oct 18, 2026 $0.00142
-2.57%
$21.43 million $4.15 million
Oct 17, 2026 $0.00146
-3.46%
$21.97 million $5.38 million
Oct 16, 2026 $0.00151
-1.87%
$22.77 million $5.4 million
Oct 15, 2026 $0.00154
-1.52%
$23.21 million $6.22 million
Oct 14, 2026 $0.00157
-7.30%
$23.57 million $12.09 million
Oct 13, 2026 $0.00169
-8.24%
$25.42 million $18.44 million
Oct 12, 2026 $0.00184
-5.66%
$27.65 million $7.18 million
Oct 11, 2026 $0.00195
-4.29%
$29.35 million $5.11 million
Oct 10, 2026 $0.00204
-2.07%
$30.67 million $3.78 million
Oct 9, 2026 $0.00208
-2.11%
$31.32 million $8.1 million
Oct 8, 2026 $0.00213
+0.97%
$31.99 million $10.28 million
Oct 7, 2026 $0.00211
-4.26%
$31.67 million $7.51 million
Oct 6, 2026 $0.0022
-1.31%
$33.1 million $6.07 million
Oct 5, 2026 $0.00223
-5.36%
$33.53 million $9.55 million
Oct 4, 2026 $0.00236
-8.17%
$35.38 million $13.8 million
Oct 3, 2026 $0.00257
+21.95%
$38.91 million $56.25 million
Oct 2, 2026 $0.0021
+0.54%
$31.63 million $9.02 million
Oct 1, 2026 $0.00209
-4.36%
$31.44 million $11.74 million
Sep 30, 2026 $0.00219
-5.72%
$32.85 million $12.81 million
Sep 29, 2026 $0.00232
-6.90%
$34.81 million $20.22 million
Sep 28, 2026 $0.00249
-0.30%
$37.28 million $44.56 million
Sep 27, 2026 $0.0025
+9.29%
$37.57 million $29.96 million
Sep 26, 2026 $0.00229
-8.02%
$34.47 million $16.3 million
Sep 25, 2026 $0.00249
+3.05%
$37 million $42.06 million
Sep 24, 2026 $0.00241
-7.54%
$36.3 million $30.98 million
Sep 23, 2026 $0.00261
-19.51%
$39.37 million $38.05 million
Sep 22, 2026 $0.00325
-24.55%
$48.91 million $65.04 million
Sep 21, 2026 $0.0043
+1.34%
$64.86 million $103.31 million
Sep 20, 2026 $0.00424
+8.08%
$63 million $115.09 million
Sep 19, 2026 $0.00393
+95.00%
$58 million $161.64 million
Sep 18, 2026 $0.00201
+5.74%
$29.16 million $71.41 million
Sep 17, 2026 $0.0019
+78.70%
$28.69 million $117.52 million
Sep 16, 2026 $0.00107
+55.26%
$16.28 million $8.31 million
Sep 15, 2026 $0.000686
-1.26%
$10.29 million $1.77 million
Sep 14, 2026 $0.000695
+4.25%
$10.46 million $1.16 million
Sep 13, 2026 $0.000666
+0.38%
$10.01 million $1.26 million
Sep 12, 2026 $0.000664
+0.92%
$10.01 million $1.2 million
Download