Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $0.00201
-0.38%
$30.73 million $119.96 million
Yesterday $0.00107
+55.26%
$16.28 million $8.31 million
Sep 15, 2026 $0.000686
-1.26%
$10.29 million $1.77 million
Sep 14, 2026 $0.000695
+4.25%
$10.46 million $1.16 million
Sep 13, 2026 $0.000666
+0.38%
$10.01 million $1.26 million
Sep 12, 2026 $0.000664
+0.92%
$10.01 million $1.2 million
Sep 11, 2026 $0.000658
+3.30%
$9.92 million $1.32 million
Sep 10, 2026 $0.000637
-1.28%
$9.58 million $1.71 million
Sep 9, 2026 $0.000645
-5.61%
$9.71 million $2.31 million
Sep 8, 2026 $0.000683
-5.31%
$10.24 million $2.73 million
Sep 7, 2026 $0.000722
-4.15%
$10.83 million $1.79 million
Sep 6, 2026 $0.000753
-1.24%
$11.31 million $1.66 million
Sep 5, 2026 $0.000763
-1.07%
$11.46 million $1.37 million
Sep 4, 2026 $0.000771
+1.88%
$11.71 million $1.67 million
Sep 3, 2026 $0.000757
+4.83%
$11.29 million $2.05 million
Sep 2, 2026 $0.000722
-0.18%
$10.84 million $2.42 million
Sep 1, 2026 $0.000723
-4.05%
$10.83 million $2.02 million
Aug 31, 2026 $0.000754
+2.99%
$11.39 million $1.51 million
Aug 30, 2026 $0.000732
-0.28%
$11.01 million $1.76 million
Aug 29, 2026 $0.000734
-1.70%
$11.01 million $1.34 million
Aug 28, 2026 $0.000746
-0.89%
$11.2 million $2.01 million
Aug 27, 2026 $0.000753
+0.15%
$11.31 million $1.9 million
Aug 26, 2026 $0.000752
+3.49%
$11.29 million $1.89 million
Aug 25, 2026 $0.000727
-2.60%
$10.91 million $1.96 million
Aug 24, 2026 $0.000746
-2.02%
$11.2 million $3.19 million
Aug 23, 2026 $0.000761
+2.67%
$11.43 million $2.15 million
Aug 22, 2026 $0.000742
-6.28%
$11.14 million $3.03 million
Aug 21, 2026 $0.000791
+5.80%
$11.88 million $4.5 million
Aug 20, 2026 $0.000748
+3.93%
$11.24 million $3.82 million
Aug 19, 2026 $0.00072
-0.68%
$10.81 million $1.85 million
Aug 18, 2026 $0.000725
+0.51%
$10.89 million $1.86 million
Aug 17, 2026 $0.000721
-4.11%
$10.82 million $1.89 million
Aug 16, 2026 $0.000752
+4.35%
$11.29 million $2.98 million
Aug 15, 2026 $0.00072
-6.89%
$10.93 million $5.13 million
Aug 14, 2026 $0.000774
+3.25%
$11.61 million $3.58 million
Aug 13, 2026 $0.000749
-10.81%
$11.28 million $6.34 million
Aug 12, 2026 $0.00084
-28.65%
$12.52 million $34.12 million
Aug 11, 2026 $0.00118
-4.62%
$17.66 million $2.06 million
Aug 10, 2026 $0.00123
-1.87%
$18.51 million $1.65 million
Aug 9, 2026 $0.00126
-1.82%
$18.83 million $2.23 million
Aug 8, 2026 $0.00128
+3.81%
$19.23 million $1.51 million
Aug 7, 2026 $0.00123
-1.49%
$18.52 million $1.63 million
Aug 6, 2026 $0.00125
+3.77%
$18.8 million $2.34 million
Aug 5, 2026 $0.00121
+1.01%
$18.12 million $2.09 million
Aug 4, 2026 $0.0012
-1.82%
$17.93 million $1.55 million
Aug 3, 2026 $0.00122
+0.64%
$18.26 million $1.67 million
Aug 2, 2026 $0.00121
+2.75%
$18.15 million $1.57 million
Aug 1, 2026 $0.00118
-2.45%
$17.67 million $1.8 million
Jul 31, 2026 $0.00121
+3.07%
$18.12 million $2.15 million
Jul 30, 2026 $0.00117
-0.25%
$17.61 million $1.86 million
Download