Harmony Historical Data

ONE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.41%
$ 30.12 million $ 2.77 million
Yesterday $ 0.00194
-5.97%
$ 28.91 million $ 2.7 million
May 21, 2026 $ 0.00207
+3.04%
$ 30.86 million $ 2.35 million
May 20, 2026 $ 0.00201
-0.40%
$ 29.95 million $ 2.5 million
May 19, 2026 $ 0.00201
-2.92%
$ 30.07 million $ 2.27 million
May 18, 2026 $ 0.00207
+0.98%
$ 30.97 million $ 2.29 million
May 17, 2026 $ 0.00205
-2.51%
$ 30.67 million $ 2.31 million
May 16, 2026 $ 0.00211
-4.38%
$ 31.47 million $ 2.44 million
May 15, 2026 $ 0.0022
-4.36%
$ 32.9 million $ 3.04 million
May 14, 2026 $ 0.0023
-0.42%
$ 34.4 million $ 2.7 million
May 13, 2026 $ 0.00231
-4.86%
$ 34.54 million $ 3.01 million
May 12, 2026 $ 0.00243
-4.37%
$ 36.3 million $ 3.24 million
May 11, 2026 $ 0.00254
-1.94%
$ 37.96 million $ 2.5 million
May 10, 2026 $ 0.00259
+5.15%
$ 38.71 million $ 3.31 million
May 9, 2026 $ 0.00247
-2.59%
$ 36.81 million $ 3.98 million
May 8, 2026 $ 0.00253
+4.85%
$ 37.79 million $ 3.42 million
May 7, 2026 $ 0.00242
+0.89%
$ 36.04 million $ 4.64 million
May 6, 2026 $ 0.00239
+2.24%
$ 35.72 million $ 3.65 million
May 5, 2026 $ 0.00234
+4.39%
$ 34.94 million $ 3.58 million
May 4, 2026 $ 0.00224
+0.76%
$ 33.47 million $ 2.99 million
May 3, 2026 $ 0.00223
-3.70%
$ 33.21 million $ 2.7 million
May 2, 2026 $ 0.00231
+1.56%
$ 34.49 million $ 2.4 million
May 1, 2026 $ 0.00228
+0.90%
$ 33.96 million $ 2.62 million
Apr 30, 2026 $ 0.00226
-2.90%
$ 33.65 million $ 2.44 million
Apr 29, 2026 $ 0.00232
+1.70%
$ 34.66 million $ 5.33 million
Apr 28, 2026 $ 0.00228
+2.42%
$ 34.08 million $ 2.2 million
Apr 27, 2026 $ 0.00223
-2.50%
$ 33.27 million $ 2.78 million
Apr 26, 2026 $ 0.00229
+1.11%
$ 34.09 million $ 1.73 million
Apr 25, 2026 $ 0.00226
-2.61%
$ 33.77 million $ 2.36 million
Apr 24, 2026 $ 0.00232
+4.07%
$ 34.65 million $ 3.64 million
Apr 23, 2026 $ 0.00223
+0.40%
$ 33.29 million $ 2.32 million
Apr 22, 2026 $ 0.00222
-2.58%
$ 33.16 million $ 2.53 million
Apr 21, 2026 $ 0.00228
-1.25%
$ 34.03 million $ 2.51 million
Apr 20, 2026 $ 0.00231
+7.25%
$ 34.46 million $ 3.86 million
Apr 19, 2026 $ 0.00216
-5.98%
$ 32.21 million $ 2.34 million
Apr 18, 2026 $ 0.00229
-3.08%
$ 34.18 million $ 3.87 million
Apr 17, 2026 $ 0.00237
+3.25%
$ 35.28 million $ 5.53 million
Apr 16, 2026 $ 0.00229
+6.94%
$ 34.14 million $ 3.05 million
Apr 15, 2026 $ 0.00214
+2.91%
$ 31.95 million $ 2.39 million
Apr 14, 2026 $ 0.00208
-1.92%
$ 31.07 million $ 2.07 million
Apr 13, 2026 $ 0.00212
+3.71%
$ 31.63 million $ 2.24 million
Apr 12, 2026 $ 0.00205
-3.31%
$ 30.5 million $ 2.56 million
Apr 11, 2026 $ 0.00212
-1.87%
$ 31.53 million $ 2.32 million
Apr 10, 2026 $ 0.00216
+0.42%
$ 32.13 million $ 2.12 million
Apr 9, 2026 $ 0.00215
-0.75%
$ 32.05 million $ 2.15 million
Apr 8, 2026 $ 0.00216
-3.53%
$ 32.24 million $ 2.72 million
Apr 7, 2026 $ 0.00224
+2.26%
$ 33.41 million $ 4.02 million
Apr 6, 2026 $ 0.00219
+0.46%
$ 32.67 million $ 2.55 million
Apr 5, 2026 $ 0.00218
-1.83%
$ 32.53 million $ 1.57 million
Apr 4, 2026 $ 0.00222
-1.85%
$ 33.13 million $ 1.43 million
Download