FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000137
+0.33%
$ 136,867 $ 123
Today, at 9 AM $ 0.000137
-0.31%
$ 136,867 $ 123
Yesterday, at 6 PM $ 0.000136
+0.02%
$ 136,426 $ 69
Yesterday, at 9 AM $ 0.000178
+0.00%
$ 177,875 $ 0
Yesterday, at 8 AM $ 0.000174
-4.67%
$ 174,065 $ 0
Yesterday, at 6 AM $ 0.000173
-9.79%
$ 173,350 $ 0
Yesterday, at 3 AM $ 0.000175
+12.52%
$ 175,096 $ 0
Jun 27, 2 PM $ 0.000137
+0.05%
$ 136,591 $ 22
Jun 27, 9 AM $ 0.00014
+0.00%
$ 139,811 $ 375
Jun 27, 4 AM $ 0.00014
-0.22%
$ 139,811 $ 379
Jun 26, 9 AM $ 0.00014
+0.11%
$ 140,337 $ 1,128
Jun 26, 8 AM $ 0.00014
+0.05%
$ 140,270 $ 1,127
Jun 26, 7 AM $ 0.000146
+0.00%
$ 145,935 $ 678
Jun 26, 2 AM $ 0.000124
+0.00%
$ 123,671 $ 670
Jun 26, 1 AM $ 0.000104
-0.09%
$ 104,492 $ 666
Jun 25, 11 PM $ 0.000126
+0.00%
$ 126,287 $ 1,016
Jun 25, 10 PM $ 0.000162
+0.00%
$ 161,882 $ 630
Jun 25, 4 PM $ 0.000148
+0.50%
$ 147,995 $ 695
Jun 25, 3 PM $ 0.000147
+0.00%
$ 147,260 $ 665
Jun 25, 11 AM $ 0.00015
-4.17%
$ 149,916 $ 663
Jun 24, 12 PM $ 0.000177
-26.53%
$ 177,387 $ 1,655
Jun 24, 11 AM $ 0.000241
-0.98%
$ 241,430 $ 1,075
Jun 24, 8 AM $ 0.000167
+0.00%
$ -- $ 784
Jun 24, 5 AM $ 0.000172
-0.21%
$ 171,907 $ 1,225
Jun 24, 2 AM $ 0.000173
+0.00%
$ 173,080 $ 1,200
Jun 24, 1 AM $ 0.000173
-0.01%
$ 173,056 $ 1,190
Jun 23, 12 PM $ 0.000172
-4.35%
$ 171,793 $ 1,359
Jun 23, 7 AM $ 0.000182
-3.87%
$ 181,823 $ 995
Jun 23, 6 AM $ 0.000189
-0.99%
$ 188,872 $ 592
Jun 23, 5 AM $ 0.000191
-0.21%
$ 190,768 $ 618
Jun 23, 1 AM $ 0.000192
+0.00%
$ 192,041 $ 1,122
Jun 23, 12 AM $ 0.000192
-2.34%
$ 192,048 $ 1,120
Jun 22, 11 PM $ 0.000198
+0.00%
$ 197,963 $ 1,098
Jun 22, 10 PM $ 0.000199
+0.00%
$ 199,489 $ 1,097
Jun 22, 5 PM $ 0.000198
-0.10%
$ 197,963 $ 1,099
Jun 22, 3 PM $ 0.000199
+0.19%
$ 199,286 $ 2,029
Jun 22, 12 PM $ 0.000197
+0.00%
$ 197,497 $ 2,631
Jun 22, 10 AM $ 0.000197
+0.00%
$ 197,497 $ 2,630
Jun 22, 9 AM $ 0.000202
-0.15%
$ 202,288 $ 2,627
Jun 22, 8 AM $ 0.000202
+0.00%
$ 202,418 $ 2,768
Jun 22, 5 AM $ 0.000201
-1.88%
$ 201,398 $ 2,829
Jun 22, 1 AM $ 0.000207
+0.77%
$ 206,544 $ 2,628
Jun 22, 12 AM $ 0.000205
-1.79%
$ 204,844 $ 2,314
Jun 21, 10 PM $ 0.000209
+0.00%
$ 209,370 $ 2,256
Jun 21, 8 PM $ 0.000211
+0.08%
$ 210,527 $ 2,251
Jun 21, 4 PM $ 0.000209
-8.36%
$ 209,356 $ 1,380
Jun 21, 2 PM $ 0.000229
-0.71%
$ 228,741 $ 1,355
Jun 21, 1 PM $ 0.00023
+0.00%
$ 230,164 $ 840
Jun 21, 12 PM $ 0.000231
-0.03%
$ 230,711 $ 835
Jun 21, 11 AM $ 0.000231
-0.20%
$ 230,929 $ 832
Download