FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.33%
$ 136,867 $ 123
Yesterday $ 0.000136
-12.33%
$ 136,426 $ 69
Jun 27, 2026 $ 0.000137
-2.52%
$ -- $ 22
Jun 26, 2026 $ 0.00014
+34.18%
$ -- $ 1,128
Jun 25, 2026 $ 0.000126
-19.28%
$ 126,287 $ 1,016
Jun 24, 2026 $ 0.000177
+2.50%
$ -- $ 1,655
Jun 23, 2026 $ 0.000172
-12.64%
$ -- $ 1,359
Jun 22, 2026 $ 0.000198
-5.09%
$ 197,963 $ 1,098
Jun 21, 2026 $ 0.000209
-11.84%
$ 209,370 $ 2,256
Jun 20, 2026 $ 0.000238
+1.64%
$ 237,862 $ 95
Jun 19, 2026 $ 0.000231
-0.50%
$ -- $ 696
Jun 18, 2026 $ 0.000232
-6.32%
$ -- $ 1,163
Jun 17, 2026 $ 0.00025
+0.24%
$ -- $ 34
Jun 16, 2026 $ 0.000249
-0.88%
$ 248,511 $ 124
Jun 15, 2026 $ 0.00025
+2.65%
$ 250,391 $ 146
Jun 14, 2026 $ 0.000247
+1.25%
$ 247,147 $ 261
Jun 13, 2026 $ 0.000242
+0.10%
$ -- $ 92
Jun 12, 2026 $ 0.000245
+1.31%
$ -- $ 311
Jun 11, 2026 $ 0.000242
-4.01%
$ 241,883 $ 890
Jun 10, 2026 $ 0.000248
+1.86%
$ -- $ 32
Jun 9, 2026 $ 0.000247
-4.70%
$ 246,946 $ 640
Jun 8, 2026 $ 0.000265
+0.89%
$ 264,910 $ 884
Jun 7, 2026 $ 0.000258
+1.59%
$ -- $ 1,168
Jun 6, 2026 $ 0.000254
-12.52%
$ 253,868 $ 2,985
Jun 5, 2026 $ 0.00029
-9.49%
$ 290,378 $ 777
Jun 4, 2026 $ 0.00032
-8.19%
$ -- $ 1,634
Jun 3, 2026 $ 0.000358
+3.84%
$ 358,055 $ 738
Jun 2, 2026 $ 0.000339
-6.33%
$ 338,796 $ 507
Jun 1, 2026 $ 0.000369
-8.23%
$ 369,389 $ 1
May 31, 2026 $ 0.000376
+0.69%
$ -- $ 489
May 30, 2026 $ 0.000409
+9.13%
$ 409,459 $ 398
May 29, 2026 $ 0.000294
-18.43%
$ 294,403 $ 146
May 28, 2026 $ 0.000169
-16.68%
$ -- $ 1
May 27, 2026 $ 0.000195
-47.56%
$ 194,795 $ 0
May 26, 2026 $ 0.000216
-41.82%
$ -- $ 584
May 25, 2026 $ 0.000371
+88.37%
$ 370,950 $ 747
May 24, 2026 $ 0.000148
-59.91%
$ -- $ 1,484
May 23, 2026 $ 0.00037
+1.14%
$ 369,626 $ 282
May 22, 2026 $ 0.000164
-55.76%
$ 163,632 $ 5
May 21, 2026 $ 0.000171
-27.20%
$ -- $ 3
May 20, 2026 $ 0.000356
+1.90%
$ 356,406 $ 124
May 19, 2026 $ 0.000342
+124.64%
$ -- $ 29
May 18, 2026 $ 0.000165
-55.31%
$ 165,192 $ 3
May 17, 2026 $ 0.000382
+77.84%
$ -- $ 1,438
May 16, 2026 $ 0.000139
-64.35%
$ 138,676 $ 17
May 15, 2026 $ 0.000282
-29.42%
$ 282,375 $ 3,000
May 14, 2026 $ 0.000409
+23.95%
$ 408,873 $ 1,744
May 13, 2026 $ 0.000339
+2.86%
$ 338,668 $ 1,138
May 12, 2026 $ 0.00033
-10.60%
$ 329,630 $ 5,387
May 11, 2026 $ 0.000368
-1.81%
$ 367,668 $ 5,560
Download