FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 370,263 $ 189
Yesterday $ 0.000294
-18.43%
$ 294,403 $ 146
May 28, 2026 $ 0.000169
-16.68%
$ -- $ 1
May 27, 2026 $ 0.000195
-47.56%
$ 194,795 $ 0
May 26, 2026 $ 0.000216
-41.82%
$ -- $ 584
May 25, 2026 $ 0.000371
+88.37%
$ 370,950 $ 747
May 24, 2026 $ 0.000148
-59.91%
$ -- $ 1,484
May 23, 2026 $ 0.00037
+1.14%
$ 369,626 $ 282
May 22, 2026 $ 0.000164
-55.76%
$ 163,632 $ 5
May 21, 2026 $ 0.000171
-27.20%
$ -- $ 3
May 20, 2026 $ 0.000356
+1.90%
$ 356,406 $ 124
May 19, 2026 $ 0.000342
+124.64%
$ -- $ 29
May 18, 2026 $ 0.000165
-55.31%
$ 165,192 $ 3
May 17, 2026 $ 0.000382
+77.84%
$ -- $ 1,438
May 16, 2026 $ 0.000139
-64.35%
$ 138,676 $ 17
May 15, 2026 $ 0.000282
-29.42%
$ 282,375 $ 3,000
May 14, 2026 $ 0.000409
+23.95%
$ 408,873 $ 1,744
May 13, 2026 $ 0.000339
+2.86%
$ 338,668 $ 1,138
May 12, 2026 $ 0.00033
-10.60%
$ 329,630 $ 5,387
May 11, 2026 $ 0.000368
-1.81%
$ 367,668 $ 5,560
May 10, 2026 $ 0.000371
-20.41%
$ 370,509 $ 8,786
May 9, 2026 $ 0.00044
-16.07%
$ -- $ 6,558
May 8, 2026 $ 0.000496
-3.44%
$ 496,353 $ 4,923
May 7, 2026 $ 0.000514
-3.26%
$ 514,067 $ 3,391
May 6, 2026 $ 0.000519
-2.23%
$ 519,396 $ 565
May 5, 2026 $ 0.000509
-10.21%
$ 508,921 $ 432
May 4, 2026 $ 0.000562
+3.43%
$ -- $ 822
May 3, 2026 $ 0.000553
+1.94%
$ -- $ 291
May 2, 2026 $ 0.000534
+0.30%
$ 533,506 $ 1,047
May 1, 2026 $ 0.000536
+2.13%
$ 536,246 $ 1,011
Apr 30, 2026 $ 0.000526
-3.33%
$ 525,665 $ 7,431
Apr 29, 2026 $ 0.000545
-0.28%
$ -- $ 3,221
Apr 28, 2026 $ 0.00055
-1.48%
$ 550,457 $ 2,779
Apr 27, 2026 $ 0.000559
-2.91%
$ 558,961 $ 2,832
Apr 26, 2026 $ 0.00057
-0.56%
$ -- $ 2,751
Apr 25, 2026 $ 0.000571
+41.26%
$ 571,326 $ 2,457
Apr 24, 2026 $ 0.000578
-7.92%
$ 577,784 $ 19,364
Apr 23, 2026 $ 0.000629
-10.49%
$ 629,192 $ 13,239
Apr 22, 2026 $ 0.000703
+1.82%
$ 702,671 $ 1,362
Apr 21, 2026 $ 0.000687
-0.67%
$ 686,577 $ 1,980
Apr 20, 2026 $ 0.000695
+2.72%
$ 695,364 $ 2,282
Apr 19, 2026 $ 0.000677
+13.73%
$ 677,097 $ 7,050
Apr 18, 2026 $ 0.000753
+1.30%
$ 752,539 $ 3,251
Apr 17, 2026 $ 0.000742
-1.81%
$ 742,437 $ 7,881
Apr 16, 2026 $ 0.00076
+0.44%
$ 760,351 $ 4,232
Apr 15, 2026 $ 0.000756
-9.40%
$ 755,886 $ 18,466
Apr 14, 2026 $ 0.000837
+13.56%
$ 836,623 $ 3,213
Apr 13, 2026 $ 0.000728
+214.16%
$ 728,096 $ 1
Apr 12, 2026 $ 0.000228
-73.36%
$ 228,413 $ 5,325
Apr 11, 2026 $ 0.000854
-3.95%
$ 853,935 $ 8,741
Download