FROG Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000571
-15.60%
$ -- $ 40,684
Apr 13 $ 0.000753
+224.70%
$ 677,097 $ 37,043
Apr 6 $ 0.000854
+193.24%
$ 228,413 $ 62,181
Mar 30 $ 0.00112
+6.78%
$ 283,246 $ 29,810
Mar 23 $ 0.00119
-18.63%
$ 369,169 $ 70,953
Mar 16 $ 0.00102
-47.24%
$ 1.02 million $ 103,020
Mar 9 $ 0.00182
+11.61%
$ 1.93 million $ 66,767
Mar 2 $ 0.00167
+32.42%
$ 1.63 million $ 53,566
Feb 23 $ 0.00126
+59.03%
$ 1.26 million $ 75,827
Feb 16 $ 0.000801
+9.77%
$ 794,076 $ 8,084
Feb 9 $ 0.000741
+6.38%
$ 477,727 $ 12,933
Feb 2 $ 0.000702
-47.24%
$ 693,510 $ 155,606
Jan 26 $ 0.00135
-36.90%
$ 1.33 million $ 226,444
Jan 19 $ 0.0022
-16.72%
$ 2.14 million $ 362,082
Jan 12 $ 0.00274
+1.55%
$ 2.65 million $ 430,839
Jan 5 $ 0.00264
+6.71%
$ 2.7 million $ 613,472
Dec 29 $ 0.0033
-26.70%
$ 2.47 million $ 2.32 million
Dec 22 $ 0.00439
-20.03%
$ 4.5 million $ 2.21 million
Dec 15 $ 0.00534
+20.42%
$ 5.5 million $ 8.47 million
Dec 8 $ 0.00333
+732.05%
$ 4.43 million $ 3.41 million
Download