FROG Historical Data

FROG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00118
+8.00%
$ 1.18 million $ 3,790
Mar 31, 2 PM $ 0.00118
+0.31%
$ 1.18 million $ 4,188
Mar 31, 1 PM $ 0.00117
+2.82%
$ 1.17 million $ 3,956
Mar 31, 12 PM $ 0.00114
-1.85%
$ 1.14 million $ 3,777
Mar 31, 11 AM $ 0.00117
+0.07%
$ 1.17 million $ 2,969
Mar 31, 5 AM $ 0.000587
+0.06%
$ 586,618 $ 82
Mar 31, 4 AM $ 0.000586
-3.81%
$ 585,948 $ 84
Mar 31, 2 AM $ 0.000584
+9.66%
$ 583,569 $ 81
Mar 31, 12 AM $ 0.000526
+2.19%
$ 526,015 $ 60
Mar 30, 11 PM $ 0.000515
-11.32%
$ 515,244 $ 59
Mar 30, 10 PM $ 0.000499
-16.42%
$ 498,600 $ 48
Mar 30, 8 PM $ 0.000577
-20.44%
$ 576,639 $ 2,916
Mar 30, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,902
Mar 30, 5 PM $ 0.00118
-0.24%
$ 1.18 million $ 2,858
Mar 30, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,856
Mar 30, 3 PM $ 0.00118
-0.11%
$ 1.18 million $ 2,855
Mar 30, 2 PM $ 0.00118
-0.22%
$ 1.18 million $ 3,105
Mar 30, 1 PM $ 0.00118
+0.17%
$ 1.18 million $ 3,389
Mar 30, 12 PM $ 0.00118
+0.30%
$ 1.18 million $ 3,494
Mar 30, 11 AM $ 0.00117
-0.01%
$ 1.17 million $ 3,499
Mar 30, 10 AM $ 0.00117
-0.22%
$ 1.17 million $ 3,684
Mar 30, 9 AM $ 0.00118
+0.05%
$ 1.18 million $ 3,576
Mar 30, 8 AM $ 0.00118
+0.44%
$ 1.18 million $ 3,583
Mar 30, 7 AM $ 0.00117
+0.18%
$ 1.17 million $ 3,550
Mar 30, 6 AM $ 0.00117
-0.50%
$ 1.17 million $ 3,507
Mar 30, 5 AM $ 0.00118
+0.37%
$ 1.18 million $ 2,680
Mar 30, 4 AM $ 0.00117
+0.20%
$ 1.17 million $ 2,603
Mar 30, 3 AM $ 0.00117
-0.16%
$ 1.17 million $ 6,240
Mar 30, 2 AM $ 0.00117
+1.06%
$ 1.17 million $ 7,245
Mar 30, 1 AM $ 0.00116
+193.52%
$ 1.16 million $ 7,320
Mar 30, 12 AM $ 0.00106
+1.22%
$ 1.06 million $ 3
Mar 29, 10 PM $ 0.000369
-45.50%
$ 369,169 $ 7,911
Mar 29, 9 PM $ 0.000671
-28.28%
$ 670,962 $ 7,914
Mar 29, 8 PM $ 0.00115
+0.10%
$ 1.15 million $ 7,907
Mar 29, 7 PM $ 0.00115
-0.02%
$ 1.15 million $ 7,901
Mar 29, 4 PM $ 0.00115
+0.21%
$ 1.15 million $ 8,142
Mar 29, 3 PM $ 0.00115
+0.02%
$ 1.15 million $ 8,173
Mar 29, 2 PM $ 0.00115
-0.45%
$ 1.15 million $ 8,144
Mar 29, 1 PM $ 0.00116
-0.09%
$ 1.16 million $ 8,552
Mar 29, 12 PM $ 0.00116
-0.12%
$ 1.16 million $ 8,541
Mar 29, 11 AM $ 0.00116
+0.23%
$ 1.16 million $ 9,062
Mar 29, 10 AM $ 0.00116
-0.10%
$ 1.16 million $ 8,819
Mar 29, 9 AM $ 0.00116
-0.12%
$ 1.16 million $ 8,766
Mar 29, 8 AM $ 0.00116
+0.40%
$ 1.16 million $ 8,871
Mar 29, 7 AM $ 0.00116
-0.22%
$ 1.16 million $ 11,935
Mar 29, 6 AM $ 0.00117
+0.50%
$ 1.17 million $ 12,195
Mar 29, 5 AM $ 0.00116
-0.01%
$ 1.16 million $ 12,009
Mar 29, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 15,742
Mar 29, 3 AM $ 0.00118
-0.33%
$ 1.18 million $ 13,349
Mar 29, 2 AM $ 0.00119
+0.28%
$ 1.19 million $ 12,832