FROG Historical Data

FROG Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00051
+0.00%
$ 510,251 $ 3,289
May 7, 3 PM $ 0.000516
-0.62%
$ 515,903 $ 3,416
May 7, 2 PM $ 0.000524
-2.84%
$ 524,098 $ 3,074
May 7, 1 PM $ 0.000539
+4.62%
$ 539,239 $ 2,430
May 7, 12 PM $ 0.00051
+0.00%
$ 510,439 $ 2,352
May 7, 11 AM $ 0.000511
+0.13%
$ 510,519 $ 2,344
May 7, 10 AM $ 0.000512
-1.57%
$ 512,387 $ 2,140
May 7, 9 AM $ 0.00052
+0.00%
$ 520,124 $ 412
May 7, 5 AM $ 0.000518
+0.00%
$ 518,346 $ 457
May 7, 1 AM $ 0.000531
+0.00%
$ 531,417 $ 457
May 6, 9 PM $ 0.000519
-0.20%
$ 519,396 $ 565
May 6, 3 PM $ 0.000522
+0.00%
$ 522,145 $ 560
May 6, 2 PM $ 0.000532
+0.03%
$ 532,131 $ 543
May 6, 1 PM $ 0.000525
+4.32%
$ 524,797 $ 517
May 6, 12 PM $ 0.000506
+0.04%
$ 505,505 $ 366
May 6, 10 AM $ 0.000517
-3.51%
$ 516,603 $ 290
May 6, 9 AM $ 0.000535
+2.91%
$ 535,404 $ 287
May 6, 8 AM $ 0.00052
+4.08%
$ 519,694 $ 323
May 6, 6 AM $ 0.000516
+0.13%
$ 515,917 $ 330
May 6, 5 AM $ 0.000509
+0.00%
$ 508,660 $ 309
May 6, 4 AM $ 0.000508
-4.67%
$ 508,232 $ 309
May 6, 2 AM $ 0.000516
-2.91%
$ 516,115 $ 304
May 6, 1 AM $ 0.000531
+0.00%
$ 531,268 $ 429
May 5, 11 PM $ 0.000509
+0.00%
$ 508,921 $ 432
May 5, 6 PM $ 0.000538
+0.00%
$ 538,355 $ 388
May 5, 4 PM $ 0.000536
+0.00%
$ 535,784 $ 387
May 5, 3 PM $ 0.000535
+0.00%
$ 535,135 $ 386
May 5, 1 PM $ 0.000535
+0.48%
$ 535,299 $ 402
May 5, 12 PM $ 0.000533
-0.21%
$ 532,794 $ 406
May 5, 9 AM $ 0.000527
+0.42%
$ 526,830 $ 425
May 5, 4 AM $ 0.000529
-5.46%
$ 529,206 $ 326
May 5, 3 AM $ 0.00056
+0.21%
$ 559,774 $ 685
May 5, 2 AM $ 0.000562
-0.36%
$ 561,941 $ 668
May 5, 12 AM $ 0.000567
+0.08%
$ 567,229 $ 636
May 4, 4 PM $ 0.000562
-0.37%
$ 561,896 $ 822
May 4, 3 PM $ 0.000564
+0.00%
$ 563,800 $ 780
May 4, 1 PM $ 0.00055
+0.09%
$ 550,097 $ 792
May 4, 11 AM $ 0.000535
+0.82%
$ 534,940 $ 730
May 4, 9 AM $ 0.000518
+0.00%
$ 518,343 $ 753
May 4, 7 AM $ 0.000532
+0.00%
$ 532,485 $ 756
May 4, 5 AM $ 0.00053
+0.00%
$ 530,249 $ 804
May 4, 4 AM $ 0.00053
-3.39%
$ 530,359 $ 790
May 4, 3 AM $ 0.000549
+0.00%
$ 548,740 $ 479
May 4, 2 AM $ 0.000539
+0.18%
$ 538,627 $ 554
May 4, 1 AM $ 0.000539
-0.60%
$ 538,543 $ 499
May 4, 12 AM $ 0.000543
+0.00%
$ 543,270 $ 286
May 3, 5 PM $ 0.000553
+1.09%
$ 553,300 $ 291
May 3, 3 PM $ 0.000552
-0.43%
$ 551,724 $ 261
May 3, 2 PM $ 0.000552
-0.56%
$ 552,106 $ 486
May 3, 1 PM $ 0.000555
+0.00%
$ 555,197 $ 463