FROG Historical Data

FROG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00146
-0.19%
$ 1.46 million $ 8,458
Mar 23, 4 PM $ 0.00146
-0.72%
$ 1.46 million $ 7,768
Mar 23, 3 PM $ 0.00148
-0.22%
$ 1.48 million $ 8,037
Mar 23, 2 PM $ 0.00148
+0.17%
$ 1.48 million $ 9,135
Mar 23, 1 PM $ 0.00148
+0.02%
$ 1.48 million $ 10,277
Mar 23, 12 PM $ 0.00148
-0.08%
$ 1.48 million $ 10,153
Mar 23, 11 AM $ 0.00148
+2.08%
$ 1.48 million $ 8,439
Mar 23, 10 AM $ 0.00145
+0.45%
$ 1.45 million $ 8,398
Mar 23, 9 AM $ 0.00145
-0.67%
$ 1.45 million $ 8,294
Mar 23, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 6,438
Mar 23, 7 AM $ 0.00146
+0.39%
$ 1.46 million $ 7,450
Mar 23, 6 AM $ 0.00145
-1.05%
$ 1.45 million $ 9,356
Mar 23, 5 AM $ 0.00149
+1.30%
$ 1.49 million $ 8,880
Mar 23, 4 AM $ 0.00146
-0.02%
$ 1.46 million $ 8,253
Mar 23, 3 AM $ 0.00146
+0.12%
$ 1.46 million $ 9,031
Mar 23, 2 AM $ 0.00146
-0.06%
$ 1.46 million $ 9,000
Mar 22, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 7
Mar 22, 9 PM $ 0.00102
+188.97%
$ 1.02 million $ 9,480
Mar 22, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,478
Mar 22, 4 PM $ 0.00146
-0.01%
$ 1.46 million $ 9,618
Mar 22, 3 PM $ 0.00146
+0.23%
$ 1.46 million $ 9,533
Mar 22, 2 PM $ 0.00146
-0.05%
$ 1.46 million $ 8,414
Mar 22, 1 PM $ 0.00146
-0.27%
$ 1.46 million $ 7,843
Mar 22, 11 AM $ 0.00146
-0.97%
$ 1.46 million $ 8,025
Mar 22, 10 AM $ 0.00147
+0.11%
$ 1.47 million $ 6,685
Mar 22, 8 AM $ 0.00146
-0.93%
$ 1.46 million $ 6,414
Mar 22, 7 AM $ 0.00148
-0.60%
$ 1.48 million $ 5,240
Mar 22, 6 AM $ 0.00149
+0.14%
$ 1.49 million $ 3,211
Mar 22, 5 AM $ 0.00148
-0.19%
$ 1.48 million $ 3,557
Mar 22, 4 AM $ 0.00149
+0.05%
$ 1.49 million $ 3,499
Mar 22, 3 AM $ 0.00149
+61.75%
$ 1.49 million $ 3,335
Mar 22, 1 AM $ 0.000771
+36.08%
$ 770,679 $ 10
Mar 22, 12 AM $ 0.000352
-64.26%
$ 352,008 $ 7,138
Mar 21, 8 PM $ 0.0015
+0.22%
$ 1.5 million $ 7,139
Mar 21, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 5,995
Mar 21, 5 PM $ 0.00132
-12.03%
$ 1.32 million $ 6,813
Mar 21, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,986
Mar 21, 3 PM $ 0.00151
-0.11%
$ 1.51 million $ 7,275
Mar 21, 2 PM $ 0.00151
+0.32%
$ 1.51 million $ 7,368
Mar 21, 1 PM $ 0.0015
+0.10%
$ 1.5 million $ 7,509
Mar 21, 12 PM $ 0.0015
+0.17%
$ 1.5 million $ 8,586
Mar 21, 11 AM $ 0.0015
+0.09%
$ 1.5 million $ 10,235
Mar 21, 10 AM $ 0.0015
-0.07%
$ 1.5 million $ 11,227
Mar 21, 9 AM $ 0.0015
+0.09%
$ 1.5 million $ 12,415
Mar 21, 8 AM $ 0.0015
+0.05%
$ 1.5 million $ 12,491
Mar 21, 7 AM $ 0.0015
+0.23%
$ 1.5 million $ 12,672
Mar 21, 6 AM $ 0.00149
+14.98%
$ 1.49 million $ 12,552
Mar 21, 5 AM $ 0.00149
-0.04%
$ 1.49 million $ 12,201
Mar 21, 4 AM $ 0.0015
-0.01%
$ 1.5 million $ 12,128
Mar 21, 3 AM $ 0.00149
+0.11%
$ 1.49 million $ 15,288