FROG Historical Data

FROG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00149
+0.11%
$ 1.49 million $ 15,288
Mar 21, 2 AM $ 0.00149
+0.06%
$ 1.49 million $ 15,566
Mar 21, 1 AM $ 0.00149
-0.89%
$ 1.49 million $ 15,870
Mar 21, 12 AM $ 0.0015
+0.20%
$ 1.5 million $ 14,189
Mar 20, 11 PM $ 0.00151
-0.20%
$ 1.51 million $ 14,241
Mar 20, 10 PM $ 0.00151
+0.20%
$ 1.51 million $ 14,680
Mar 20, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 14,681
Mar 20, 5 PM $ 0.0015
+0.01%
$ 1.5 million $ 14,550
Mar 20, 4 PM $ 0.0015
+0.23%
$ 1.5 million $ 17,061
Mar 20, 3 PM $ 0.0015
+0.10%
$ 1.5 million $ 23,331
Mar 20, 2 PM $ 0.0015
+0.27%
$ 1.5 million $ 28,692
Mar 20, 1 PM $ 0.0015
+1.52%
$ 1.5 million $ 30,211
Mar 20, 12 PM $ 0.00147
-0.64%
$ 1.47 million $ 28,150
Mar 20, 11 AM $ 0.00148
+0.20%
$ 1.48 million $ 28,071
Mar 20, 10 AM $ 0.00148
-0.49%
$ 1.48 million $ 28,112
Mar 20, 9 AM $ 0.00149
-0.47%
$ 1.49 million $ 28,457
Mar 20, 8 AM $ 0.0015
-6.65%
$ 1.5 million $ 31,487
Mar 20, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 33,542
Mar 20, 6 AM $ 0.00148
+0.00%
$ 1.48 million $ 33,541
Mar 20, 5 AM $ 0.00148
+0.04%
$ 1.48 million $ 34,383
Mar 20, 4 AM $ 0.00148
-1.54%
$ 1.48 million $ 34,281
Mar 20, 3 AM $ 0.00151
+0.18%
$ 1.51 million $ 31,138
Mar 20, 2 AM $ 0.0015
-0.32%
$ 1.5 million $ 30,890
Mar 20, 1 AM $ 0.00151
+0.14%
$ 1.51 million $ 30,175
Mar 20, 12 AM $ 0.00151
+0.25%
$ 1.51 million $ 29,798
Mar 19, 11 PM $ 0.00151
-0.21%
$ 1.51 million $ 29,238
Mar 19, 10 PM $ 0.00151
-0.41%
$ 1.51 million $ 28,400
Mar 19, 9 PM $ 0.00152
+0.18%
$ 1.52 million $ 28,423
Mar 19, 8 PM $ 0.00151
+0.12%
$ 1.51 million $ 28,431
Mar 19, 7 PM $ 0.00151
-9.51%
$ 1.51 million $ 31,069
Mar 19, 5 PM $ 0.0015
+0.13%
$ 1.5 million $ 27,750
Mar 19, 4 PM $ 0.0015
-1.70%
$ 1.5 million $ 27,736
Mar 19, 3 PM $ 0.00152
-4.31%
$ 1.52 million $ 24,671
Mar 19, 2 PM $ 0.00159
-1.29%
$ 1.59 million $ 14,991
Mar 19, 1 PM $ 0.00161
-0.12%
$ 1.61 million $ 13,064
Mar 19, 12 PM $ 0.00161
-0.63%
$ 1.61 million $ 13,685
Mar 19, 11 AM $ 0.00162
-0.84%
$ 1.62 million $ 14,114
Mar 19, 10 AM $ 0.00164
-0.30%
$ 1.64 million $ 12,600
Mar 19, 9 AM $ 0.00166
+0.02%
$ 1.66 million $ 11,175
Mar 19, 8 AM $ 0.00166
-0.34%
$ 1.66 million $ 8,509
Mar 19, 7 AM $ 0.00167
-2.41%
$ 1.67 million $ 7,423
Mar 19, 6 AM $ 0.00171
-0.33%
$ 1.71 million $ 6,059
Mar 19, 5 AM $ 0.00171
+0.11%
$ 1.71 million $ 5,262
Mar 19, 4 AM $ 0.00171
-0.50%
$ 1.71 million $ 5,094
Mar 19, 3 AM $ 0.00172
+0.43%
$ 1.72 million $ 5,103
Mar 19, 2 AM $ 0.00171
-0.12%
$ 1.71 million $ 4,870
Mar 19, 1 AM $ 0.00172
+0.16%
$ 1.72 million $ 6,702
Mar 19, 12 AM $ 0.00171
+0.18%
$ 1.71 million $ 6,688
Mar 18, 11 PM $ 0.00171
-0.01%
$ 1.71 million $ 7,237
Mar 18, 10 PM $ 0.00171
-0.05%
$ 1.71 million $ 7,224