FROG Historical Data

FROG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00171
-0.05%
$ 1.71 million $ 7,224
Mar 18, 7 PM $ 0.0017
+0.24%
$ 1.7 million $ 7,054
Mar 18, 6 PM $ 0.0017
-0.12%
$ 1.7 million $ 7,029
Mar 18, 3 PM $ 0.0017
+0.08%
$ 1.7 million $ 17,338
Mar 18, 2 PM $ 0.0017
-1.15%
$ 1.7 million $ 17,208
Mar 18, 1 PM $ 0.00172
+0.61%
$ 1.71 million $ 17,480
Mar 18, 12 PM $ 0.00171
-2.61%
$ 1.71 million $ 17,991
Mar 18, 11 AM $ 0.00175
+0.00%
$ 1.75 million $ 17,500
Mar 18, 10 AM $ 0.00175
-0.38%
$ 1.75 million $ 17,510
Mar 18, 9 AM $ 0.00176
+0.05%
$ 1.76 million $ 17,177
Mar 18, 8 AM $ 0.00176
+0.30%
$ 1.76 million $ 17,187
Mar 18, 7 AM $ 0.00175
-0.11%
$ 1.75 million $ 17,097
Mar 18, 6 AM $ 0.00175
+0.47%
$ 1.75 million $ 18,090
Mar 18, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 17,852
Mar 18, 4 AM $ 0.00175
-0.13%
$ 1.75 million $ 18,308
Mar 18, 3 AM $ 0.00175
+0.36%
$ 1.75 million $ 18,581
Mar 18, 2 AM $ 0.00174
-0.29%
$ 1.74 million $ 18,594
Mar 18, 1 AM $ 0.00175
+0.20%
$ 1.75 million $ 19,400
Mar 18, 12 AM $ 0.00175
-0.39%
$ 1.75 million $ 22,100
Mar 17, 11 PM $ 0.00176
+9.89%
$ 1.76 million $ 22,124
Mar 17, 10 PM $ 0.00161
-9.86%
$ 1.61 million $ 22,149
Mar 17, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 22,149
Mar 17, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 22,155
Mar 17, 6 PM $ 0.00176
+0.07%
$ 1.76 million $ 22,132
Mar 17, 5 PM $ 0.00176
-0.29%
$ 1.76 million $ 20,962
Mar 17, 4 PM $ 0.00177
-2.39%
$ 1.77 million $ 19,710
Mar 17, 3 PM $ 0.00181
-0.24%
$ 1.81 million $ 12,042
Mar 17, 2 PM $ 0.00181
+0.40%
$ 1.81 million $ 18,454
Mar 17, 1 PM $ 0.00181
+0.29%
$ 1.81 million $ 18,763
Mar 17, 12 PM $ 0.0018
-0.08%
$ 1.8 million $ 19,049
Mar 17, 11 AM $ 0.00181
+0.14%
$ 1.81 million $ 21,677
Mar 17, 10 AM $ 0.00181
-0.51%
$ 1.81 million $ 21,475
Mar 17, 9 AM $ 0.00181
-0.36%
$ 1.81 million $ 12,851
Mar 17, 8 AM $ 0.00182
+0.51%
$ 1.82 million $ 12,446
Mar 17, 7 AM $ 0.00181
-0.19%
$ 1.81 million $ 11,870
Mar 17, 6 AM $ 0.00182
+0.07%
$ 1.82 million $ 11,124
Mar 17, 5 AM $ 0.00182
-0.01%
$ 1.82 million $ 11,093
Mar 17, 4 AM $ 0.00182
-0.14%
$ 1.82 million $ 10,694
Mar 17, 3 AM $ 0.00182
-1.02%
$ 1.82 million $ 10,264
Mar 17, 2 AM $ 0.00184
-0.73%
$ 1.84 million $ 29,217
Mar 17, 1 AM $ 0.00186
-0.27%
$ 1.86 million $ 27,771
Mar 17, 12 AM $ 0.00189
+0.91%
$ 1.89 million $ 23,200
Mar 16, 11 PM $ 0.00137
-12.96%
$ 1.37 million $ 23,033
Mar 16, 10 PM $ 0.00188
+0.45%
$ 1.88 million $ 23,033
Mar 16, 9 PM $ 0.00187
+0.72%
$ 1.87 million $ 23,020
Mar 16, 8 PM $ 0.00186
-0.42%
$ 1.86 million $ 22,812
Mar 16, 7 PM $ 0.00186
+0.11%
$ 1.86 million $ 22,821
Mar 16, 6 PM $ 0.00186
+2.01%
$ 1.86 million $ 22,555
Mar 16, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 22,640
Mar 16, 4 PM $ 0.00185
-0.03%
$ 1.85 million $ 22,623