FROG Historical Data

FROG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00185
-2.25%
$ 1.85 million $ 22,323
Mar 16, 2 PM $ 0.00189
-0.99%
$ 1.89 million $ 15,951
Mar 16, 1 PM $ 0.00191
+0.48%
$ 1.91 million $ 15,782
Mar 16, 12 PM $ 0.00192
+0.59%
$ 1.92 million $ 12,411
Mar 16, 11 AM $ 0.00191
+0.19%
$ 1.91 million $ 10,836
Mar 16, 10 AM $ 0.00191
+0.29%
$ 1.91 million $ 10,757
Mar 16, 9 AM $ 0.0019
+0.28%
$ 1.9 million $ 10,711
Mar 16, 8 AM $ 0.0019
-0.67%
$ 1.9 million $ 10,590
Mar 16, 7 AM $ 0.00191
-0.16%
$ 1.91 million $ 9,835
Mar 16, 6 AM $ 0.00192
-0.97%
$ 1.92 million $ 9,520
Mar 16, 5 AM $ 0.00193
-0.02%
$ 1.93 million $ 7,490
Mar 16, 4 AM $ 0.00194
+0.46%
$ 1.94 million $ 6,829
Mar 16, 3 AM $ 0.00193
-0.35%
$ 1.93 million $ 6,805
Mar 16, 2 AM $ 0.00193
-0.59%
$ 1.93 million $ 6,078
Mar 16, 1 AM $ 0.00194
+0.91%
$ 1.94 million $ 5,963
Mar 16, 12 AM $ 0.00193
-0.18%
$ 1.93 million $ 5,833
Mar 15, 11 PM $ 0.00193
-0.27%
$ 1.93 million $ 5,756
Mar 15, 10 PM $ 0.00193
+0.94%
$ 1.93 million $ 5,714
Mar 15, 9 PM $ 0.0019
+0.50%
$ 1.9 million $ 5,589
Mar 15, 8 PM $ 0.00189
-0.09%
$ 1.89 million $ 5,579
Mar 15, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 5,578
Mar 15, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 5,565
Mar 15, 5 PM $ 0.00189
+0.15%
$ 1.89 million $ 5,555
Mar 15, 4 PM $ 0.00188
-0.04%
$ 1.88 million $ 5,558
Mar 15, 3 PM $ 0.00188
+0.15%
$ 1.88 million $ 5,264
Mar 15, 2 PM $ 0.00188
+0.16%
$ 1.88 million $ 5,031
Mar 15, 1 PM $ 0.00188
+1.92%
$ 1.88 million $ 4,943
Mar 15, 12 PM $ 0.00184
-0.26%
$ 1.84 million $ 2,962
Mar 15, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,969
Mar 15, 10 AM $ 0.00185
+0.17%
$ 1.85 million $ 2,956
Mar 15, 9 AM $ 0.00185
+0.53%
$ 1.85 million $ 2,751
Mar 15, 8 AM $ 0.00183
+0.12%
$ 1.83 million $ 2,665
Mar 15, 7 AM $ 0.00183
+0.33%
$ 1.83 million $ 2,274
Mar 15, 6 AM $ 0.00183
-0.13%
$ 1.83 million $ 2,170
Mar 15, 5 AM $ 0.00183
-0.09%
$ 1.83 million $ 2,169
Mar 15, 4 AM $ 0.00183
+0.02%
$ 1.83 million $ 1,736
Mar 15, 3 AM $ 0.00183
+0.33%
$ 1.83 million $ 1,193
Mar 15, 2 AM $ 0.00182
+0.34%
$ 1.82 million $ 12,649
Mar 15, 1 AM $ 0.00182
-0.09%
$ 1.82 million $ 12,527
Mar 15, 12 AM $ 0.00182
-0.03%
$ 1.82 million $ 12,493
Mar 14, 11 PM $ 0.00182
+0.25%
$ 1.82 million $ 11,896
Mar 14, 10 PM $ 0.00181
+0.12%
$ 1.81 million $ 11,831
Mar 14, 7 PM $ 0.0018
+0.08%
$ 1.8 million $ 11,688
Mar 14, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,592
Mar 14, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,575
Mar 14, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,601
Mar 14, 2 PM $ 0.0018
-0.01%
$ 1.8 million $ 11,601
Mar 14, 1 PM $ 0.0018
+2.11%
$ 1.8 million $ 11,573
Mar 14, 12 PM $ 0.00176
+0.52%
$ 1.76 million $ 8,954
Mar 14, 11 AM $ 0.00176
+0.35%
$ 1.76 million $ 8,502