FROG Historical Data

FROG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00175
-0.73%
$ 1.75 million $ 7,754
Mar 14, 9 AM $ 0.00176
+0.10%
$ 1.76 million $ 6,348
Mar 14, 8 AM $ 0.00176
-0.72%
$ 1.76 million $ 6,020
Mar 14, 7 AM $ 0.00178
-0.23%
$ 1.78 million $ 3,448
Mar 14, 6 AM $ 0.00178
-0.28%
$ 1.78 million $ 3,371
Mar 14, 5 AM $ 0.00179
-0.21%
$ 1.79 million $ 2,933
Mar 14, 4 AM $ 0.00179
-0.01%
$ 1.79 million $ 2,587
Mar 14, 3 AM $ 0.00179
+0.24%
$ 1.79 million $ 1,762
Mar 14, 2 AM $ 0.00178
-0.19%
$ 1.78 million $ 5,774
Mar 14, 1 AM $ 0.00179
+0.35%
$ 1.79 million $ 4,528
Mar 14, 12 AM $ 0.00178
-0.10%
$ 1.78 million $ 4,151
Mar 13, 11 PM $ 0.00178
-0.06%
$ 1.78 million $ 3,813
Mar 13, 10 PM $ 0.00179
-0.01%
$ 1.79 million $ 3,812
Mar 13, 9 PM $ 0.00179
+0.06%
$ 1.79 million $ 3,811
Mar 13, 8 PM $ 0.00179
+0.06%
$ 1.79 million $ 3,805
Mar 13, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,790
Mar 13, 6 PM $ 0.00178
-0.17%
$ 1.78 million $ 3,789
Mar 13, 5 PM $ 0.00179
-0.77%
$ 1.79 million $ 3,737
Mar 13, 4 PM $ 0.0018
-0.90%
$ 1.8 million $ 3,740
Mar 13, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,611
Mar 13, 2 PM $ 0.00182
-0.35%
$ 1.82 million $ 3,526
Mar 13, 1 PM $ 0.00183
+0.48%
$ 1.83 million $ 3,189
Mar 13, 12 PM $ 0.00182
+0.52%
$ 1.82 million $ 2,376
Mar 13, 11 AM $ 0.00181
-0.01%
$ 1.81 million $ 2,315
Mar 13, 10 AM $ 0.00181
+0.19%
$ 1.81 million $ 2,140
Mar 13, 9 AM $ 0.0018
-0.14%
$ 1.8 million $ 2,040
Mar 13, 8 AM $ 0.0018
+0.49%
$ 1.8 million $ 2,038
Mar 13, 7 AM $ 0.00179
+0.29%
$ 1.79 million $ 1,853
Mar 13, 6 AM $ 0.00179
-0.06%
$ 1.79 million $ 1,419
Mar 13, 5 AM $ 0.00179
+0.27%
$ 1.79 million $ 829
Mar 13, 4 AM $ 0.00179
-0.04%
$ 1.79 million $ 611
Mar 13, 3 AM $ 0.00179
+0.19%
$ 1.79 million $ 546
Mar 13, 2 AM $ 0.00178
-0.03%
$ 1.78 million $ 14,251
Mar 13, 1 AM $ 0.00178
+0.57%
$ 1.78 million $ 14,127
Mar 13, 12 AM $ 0.00177
+0.56%
$ 1.77 million $ 13,710
Mar 12, 11 PM $ 0.00176
+0.50%
$ 1.76 million $ 13,137
Mar 12, 10 PM $ 0.00175
-0.12%
$ 1.75 million $ 12,964
Mar 12, 9 PM $ 0.00175
+0.12%
$ 1.75 million $ 12,974
Mar 12, 8 PM $ 0.00175
+0.13%
$ 1.75 million $ 12,895
Mar 12, 7 PM $ 0.00174
+0.01%
$ 1.74 million $ 12,680
Mar 12, 5 PM $ 0.00175
-0.05%
$ 1.75 million $ 12,663
Mar 12, 4 PM $ 0.00175
+0.43%
$ 1.75 million $ 12,374
Mar 12, 3 PM $ 0.00175
+0.68%
$ 1.75 million $ 12,207
Mar 12, 2 PM $ 0.00174
-0.52%
$ 1.74 million $ 11,747
Mar 12, 1 PM $ 0.00175
+1.27%
$ 1.75 million $ 11,627
Mar 12, 12 PM $ 0.00173
+0.58%
$ 1.73 million $ 9,608
Mar 12, 11 AM $ 0.00172
+0.33%
$ 1.72 million $ 9,547
Mar 12, 10 AM $ 0.00172
-0.04%
$ 1.72 million $ 9,427
Mar 12, 9 AM $ 0.00172
-0.30%
$ 1.72 million $ 7,559
Mar 12, 8 AM $ 0.00173
+0.43%
$ 1.73 million $ 5,497