FROG Historical Data

FROG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00172
-0.09%
$ 1.72 million $ 5,029
Mar 12, 6 AM $ 0.00172
-0.26%
$ 1.72 million $ 3,956
Mar 12, 5 AM $ 0.00173
+0.21%
$ 1.73 million $ 2,585
Mar 12, 4 AM $ 0.00172
-0.45%
$ 1.72 million $ 2,523
Mar 12, 3 AM $ 0.00173
+0.21%
$ 1.73 million $ 1,735
Mar 12, 2 AM $ 0.00173
-0.55%
$ 1.73 million $ 18,041
Mar 12, 1 AM $ 0.00174
-0.82%
$ 1.74 million $ 17,622
Mar 12, 12 AM $ 0.00175
-0.28%
$ 1.75 million $ 17,117
Mar 11, 11 PM $ 0.00176
-0.23%
$ 1.76 million $ 15,872
Mar 11, 10 PM $ 0.00176
+0.20%
$ 1.76 million $ 15,490
Mar 11, 9 PM $ 0.00176
+0.73%
$ 1.76 million $ 15,476
Mar 11, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 15,473
Mar 11, 6 PM $ 0.00176
+0.11%
$ 1.76 million $ 15,455
Mar 11, 5 PM $ 0.00176
+0.53%
$ 1.76 million $ 15,453
Mar 11, 4 PM $ 0.00175
+0.37%
$ 1.75 million $ 15,243
Mar 11, 3 PM $ 0.00174
-0.48%
$ 1.74 million $ 14,032
Mar 11, 2 PM $ 0.00175
-0.37%
$ 1.75 million $ 14,032
Mar 11, 1 PM $ 0.00176
+1.24%
$ 1.76 million $ 12,021
Mar 11, 12 PM $ 0.00173
-0.10%
$ 1.73 million $ 11,609
Mar 11, 11 AM $ 0.00174
-0.74%
$ 1.74 million $ 9,487
Mar 11, 10 AM $ 0.00175
+0.58%
$ 1.75 million $ 9,136
Mar 11, 9 AM $ 0.00175
+0.11%
$ 1.75 million $ 8,669
Mar 11, 8 AM $ 0.00175
-0.16%
$ 1.75 million $ 8,546
Mar 11, 7 AM $ 0.00175
-0.28%
$ 1.75 million $ 7,081
Mar 11, 6 AM $ 0.00177
+0.59%
$ 1.77 million $ 6,153
Mar 11, 5 AM $ 0.00176
-0.77%
$ 1.76 million $ 4,718
Mar 11, 4 AM $ 0.00177
+0.48%
$ 1.77 million $ 4,691
Mar 11, 3 AM $ 0.00176
-0.98%
$ 1.76 million $ 4,443
Mar 11, 2 AM $ 0.00177
-0.08%
$ 1.77 million $ 10,410
Mar 11, 1 AM $ 0.00177
-0.18%
$ 1.77 million $ 9,768
Mar 11, 12 AM $ 0.00177
+0.25%
$ 1.77 million $ 8,816
Mar 10, 11 PM $ 0.00177
-0.08%
$ 1.77 million $ 8,412
Mar 10, 10 PM $ 0.00178
-0.15%
$ 1.78 million $ 7,509
Mar 10, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,091
Mar 10, 8 PM $ 0.00178
+0.32%
$ 1.78 million $ 7,091
Mar 10, 7 PM $ 0.00177
-0.23%
$ 1.77 million $ 7,156
Mar 10, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 7,151
Mar 10, 4 PM $ 0.0018
+0.08%
$ 1.8 million $ 7,154
Mar 10, 3 PM $ 0.0018
+0.16%
$ 1.8 million $ 6,453
Mar 10, 2 PM $ 0.00179
+0.50%
$ 1.79 million $ 6,048
Mar 10, 1 PM $ 0.00178
+1.02%
$ 1.78 million $ 6,000
Mar 10, 12 PM $ 0.00176
+0.12%
$ 1.76 million $ 3,868
Mar 10, 11 AM $ 0.00176
-0.12%
$ 1.76 million $ 3,762
Mar 10, 10 AM $ 0.00176
+0.07%
$ 1.76 million $ 3,028
Mar 10, 9 AM $ 0.00176
+0.48%
$ 1.76 million $ 2,788
Mar 10, 8 AM $ 0.00175
+0.36%
$ 1.75 million $ 2,061
Mar 10, 7 AM $ 0.00175
-0.02%
$ 1.75 million $ 2,029
Mar 10, 6 AM $ 0.00175
-0.07%
$ 1.75 million $ 1,125
Mar 10, 5 AM $ 0.00175
+0.24%
$ 1.75 million $ 1,069
Mar 10, 4 AM $ 0.00175
+0.65%
$ 1.75 million $ 773