FROG Historical Data

FROG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00173
-0.71%
$ 1.73 million $ 436
Mar 10, 2 AM $ 0.00174
+1.00%
$ 1.74 million $ 13,756
Mar 10, 1 AM $ 0.00173
-0.14%
$ 1.73 million $ 13,628
Mar 10, 12 AM $ 0.00172
+0.23%
$ 1.72 million $ 13,573
Mar 9, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 13,636
Mar 9, 10 PM $ 0.00173
-0.07%
$ 1.73 million $ 13,645
Mar 9, 9 PM $ 0.00173
+0.25%
$ 1.73 million $ 13,590
Mar 9, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 13,383
Mar 9, 4 PM $ 0.00173
-0.01%
$ 1.73 million $ 13,388
Mar 9, 3 PM $ 0.00172
+0.05%
$ 1.72 million $ 13,045
Mar 9, 2 PM $ 0.00172
-0.48%
$ 1.72 million $ 12,711
Mar 9, 1 PM $ 0.00173
+1.89%
$ 1.73 million $ 12,098
Mar 9, 12 PM $ 0.0017
+2.81%
$ 1.7 million $ 9,544
Mar 9, 11 AM $ 0.00165
-0.03%
$ 1.65 million $ 7,439
Mar 9, 10 AM $ 0.00165
-0.28%
$ 1.65 million $ 7,457
Mar 9, 9 AM $ 0.00165
+0.23%
$ 1.65 million $ 7,449
Mar 9, 8 AM $ 0.00165
+0.75%
$ 1.65 million $ 6,372
Mar 9, 7 AM $ 0.00164
-0.33%
$ 1.64 million $ 6,077
Mar 9, 6 AM $ 0.00164
-0.73%
$ 1.64 million $ 6,080
Mar 9, 5 AM $ 0.00165
+0.75%
$ 1.65 million $ 5,543
Mar 9, 4 AM $ 0.00164
-0.08%
$ 1.64 million $ 4,579
Mar 9, 3 AM $ 0.00164
+0.88%
$ 1.64 million $ 4,540
Mar 9, 2 AM $ 0.00162
-1.24%
$ 1.62 million $ 13,325
Mar 9, 1 AM $ 0.00164
+0.20%
$ 1.64 million $ 9,232
Mar 9, 12 AM $ 0.00164
+0.89%
$ 1.64 million $ 9,118
Mar 8, 11 PM $ 0.00163
-0.17%
$ 1.63 million $ 9,039
Mar 8, 10 PM $ 0.00163
-0.84%
$ 1.63 million $ 8,997
Mar 8, 9 PM $ 0.00164
-0.21%
$ 1.64 million $ 8,937
Mar 8, 7 PM $ 0.00164
+0.96%
$ 1.64 million $ 8,468
Mar 8, 6 PM $ 0.00163
+0.14%
$ 1.63 million $ 8,263
Mar 8, 5 PM $ 0.00163
+0.31%
$ 1.63 million $ 8,268
Mar 8, 4 PM $ 0.00162
-2.36%
$ 1.62 million $ 7,693
Mar 8, 3 PM $ 0.00166
-0.06%
$ 1.66 million $ 6,144
Mar 8, 2 PM $ 0.00166
+0.30%
$ 1.66 million $ 6,050
Mar 8, 1 PM $ 0.00166
-0.75%
$ 1.66 million $ 5,961
Mar 8, 12 PM $ 0.00167
-0.06%
$ 1.67 million $ 4,615
Mar 8, 11 AM $ 0.00167
-0.24%
$ 1.67 million $ 4,412
Mar 8, 10 AM $ 0.00168
+0.50%
$ 1.68 million $ 4,295
Mar 8, 9 AM $ 0.00167
+0.25%
$ 1.67 million $ 4,034
Mar 8, 8 AM $ 0.00167
+0.04%
$ 1.67 million $ 4,012
Mar 8, 7 AM $ 0.00166
+0.08%
$ 1.66 million $ 3,717
Mar 8, 6 AM $ 0.00166
+0.16%
$ 1.66 million $ 3,282
Mar 8, 5 AM $ 0.00166
+0.47%
$ 1.66 million $ 3,179
Mar 8, 4 AM $ 0.00165
-0.23%
$ 1.65 million $ 2,981
Mar 8, 3 AM $ 0.00166
+0.07%
$ 1.66 million $ 2,818
Mar 8, 2 AM $ 0.00166
-1.19%
$ 1.66 million $ 15,549
Mar 8, 1 AM $ 0.00168
+0.18%
$ 1.68 million $ 14,247
Mar 8, 12 AM $ 0.00167
+0.23%
$ 1.67 million $ 13,774
Mar 7, 11 PM $ 0.00167
+0.16%
$ 1.67 million $ 13,778
Mar 7, 10 PM $ 0.00167
+0.02%
$ 1.67 million $ 13,722