FROG Historical Data

FROG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00164
-1.58%
$ 1.64 million $ 13,753
Mar 7, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 13,753
Mar 7, 7 PM $ 0.00167
-0.10%
$ 1.67 million $ 13,753
Mar 7, 6 PM $ 0.00167
-0.36%
$ 1.67 million $ 13,716
Mar 7, 5 PM $ 0.00168
+0.15%
$ 1.68 million $ 13,315
Mar 7, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 13,345
Mar 7, 3 PM $ 0.00168
+0.25%
$ 1.68 million $ 13,341
Mar 7, 2 PM $ 0.00168
+1.91%
$ 1.68 million $ 13,264
Mar 7, 1 PM $ 0.00165
+4.04%
$ 1.65 million $ 11,517
Mar 7, 12 PM $ 0.00159
+0.04%
$ 1.59 million $ 7,648
Mar 7, 11 AM $ 0.00158
+0.24%
$ 1.58 million $ 7,320
Mar 7, 10 AM $ 0.00158
-0.31%
$ 1.58 million $ 7,254
Mar 7, 9 AM $ 0.00159
+0.16%
$ 1.59 million $ 6,993
Mar 7, 8 AM $ 0.00158
-0.17%
$ 1.58 million $ 6,648
Mar 7, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 5,560
Mar 7, 6 AM $ 0.00159
-0.12%
$ 1.59 million $ 4,500
Mar 7, 5 AM $ 0.00159
+0.11%
$ 1.59 million $ 4,331
Mar 7, 4 AM $ 0.00159
+0.07%
$ 1.59 million $ 3,680
Mar 7, 3 AM $ 0.00159
-0.07%
$ 1.59 million $ 3,288
Mar 7, 2 AM $ 0.00159
-0.14%
$ 1.59 million $ 8,815
Mar 7, 1 AM $ 0.00159
+0.31%
$ 1.59 million $ 8,631
Mar 7, 12 AM $ 0.00158
+0.24%
$ 1.58 million $ 8,559
Mar 6, 11 PM $ 0.00158
-0.32%
$ 1.58 million $ 8,538
Mar 6, 10 PM $ 0.00159
+0.18%
$ 1.59 million $ 8,561
Mar 6, 9 PM $ 0.00158
+3.92%
$ 1.58 million $ 8,533
Mar 6, 7 PM $ 0.00159
+0.29%
$ 1.59 million $ 8,525
Mar 6, 6 PM $ 0.00158
+0.36%
$ 1.58 million $ 8,463
Mar 6, 5 PM $ 0.00158
-0.96%
$ 1.58 million $ 8,434
Mar 6, 4 PM $ 0.00159
-0.12%
$ 1.59 million $ 7,163
Mar 6, 3 PM $ 0.00159
+0.76%
$ 1.59 million $ 7,163
Mar 6, 2 PM $ 0.00158
-3.50%
$ 1.58 million $ 6,523
Mar 6, 1 PM $ 0.00164
+1.57%
$ 1.64 million $ 5,151
Mar 6, 12 PM $ 0.00161
+0.02%
$ 1.61 million $ 2,408
Mar 6, 11 AM $ 0.00161
-0.31%
$ 1.61 million $ 2,176
Mar 6, 10 AM $ 0.00162
-0.16%
$ 1.62 million $ 2,099
Mar 6, 9 AM $ 0.00161
-0.38%
$ 1.61 million $ 1,994
Mar 6, 8 AM $ 0.00162
-0.06%
$ 1.62 million $ 1,815
Mar 6, 7 AM $ 0.00162
+0.26%
$ 1.62 million $ 1,564
Mar 6, 6 AM $ 0.00162
+0.12%
$ 1.62 million $ 749
Mar 6, 5 AM $ 0.00161
+0.08%
$ 1.61 million $ 742
Mar 6, 4 AM $ 0.00161
-0.70%
$ 1.61 million $ 724
Mar 6, 3 AM $ 0.00162
-0.20%
$ 1.62 million $ 691
Mar 6, 2 AM $ 0.00162
+0.04%
$ 1.62 million $ 8,895
Mar 6, 1 AM $ 0.00162
+1.38%
$ 1.62 million $ 8,653
Mar 6, 12 AM $ 0.0016
+0.07%
$ 1.6 million $ 7,702
Mar 5, 11 PM $ 0.0016
+0.48%
$ 1.6 million $ 7,478
Mar 5, 10 PM $ 0.00159
-0.26%
$ 1.59 million $ 6,853
Mar 5, 9 PM $ 0.0016
+0.30%
$ 1.6 million $ 6,833
Mar 5, 8 PM $ 0.00159
-0.14%
$ 1.59 million $ 6,818
Mar 5, 7 PM $ 0.0016
+0.57%
$ 1.6 million $ 6,782