FROG Historical Data

FROG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00159
+0.01%
$ 1.59 million $ 6,781
Mar 5, 5 PM $ 0.00159
-2.24%
$ 1.59 million $ 6,777
Mar 5, 4 PM $ 0.00161
-0.51%
$ 1.61 million $ 5,157
Mar 5, 3 PM $ 0.00162
-0.68%
$ 1.62 million $ 5,171
Mar 5, 2 PM $ 0.00163
-0.41%
$ 1.63 million $ 5,202
Mar 5, 1 PM $ 0.00163
+0.13%
$ 1.63 million $ 4,478
Mar 5, 12 PM $ 0.00163
+0.17%
$ 1.63 million $ 4,020
Mar 5, 11 AM $ 0.00163
-0.53%
$ 1.63 million $ 3,921
Mar 5, 10 AM $ 0.00163
+3.29%
$ 1.63 million $ 3,923
Mar 5, 9 AM $ 0.00157
+0.68%
$ 1.57 million $ 1,453
Mar 5, 8 AM $ 0.00156
+0.30%
$ 1.56 million $ 1,291
Mar 5, 7 AM $ 0.00157
+0.06%
$ 1.57 million $ 1,230
Mar 5, 6 AM $ 0.00156
+0.47%
$ 1.56 million $ 1,196
Mar 5, 5 AM $ 0.00156
-0.34%
$ 1.56 million $ 1,029
Mar 5, 4 AM $ 0.00156
+0.41%
$ 1.56 million $ 822
Mar 5, 3 AM $ 0.00155
+0.18%
$ 1.55 million $ 727
Mar 5, 2 AM $ 0.00155
+0.07%
$ 1.55 million $ 9,842
Mar 5, 1 AM $ 0.00155
-0.34%
$ 1.55 million $ 9,490
Mar 5, 12 AM $ 0.00156
+0.18%
$ 1.56 million $ 9,515
Mar 4, 11 PM $ 0.00155
-0.26%
$ 1.55 million $ 9,409
Mar 4, 10 PM $ 0.00156
+0.47%
$ 1.56 million $ 9,244
Mar 4, 9 PM $ 0.00155
-0.21%
$ 1.55 million $ 8,617
Mar 4, 8 PM $ 0.00155
-0.27%
$ 1.55 million $ 8,605
Mar 4, 7 PM $ 0.00156
+0.64%
$ 1.56 million $ 8,587
Mar 4, 6 PM $ 0.00155
+0.50%
$ 1.55 million $ 8,367
Mar 4, 5 PM $ 0.00154
-0.14%
$ 1.54 million $ 8,300
Mar 4, 4 PM $ 0.00153
+0.00%
$ -- $ 8,162
Mar 4, 1 PM $ 0.00149
+0.49%
$ 1.49 million $ 6,021
Mar 4, 12 PM $ 0.00148
+2.31%
$ 1.48 million $ 5,260
Mar 4, 11 AM $ 0.00145
+0.02%
$ 1.45 million $ 3,589
Mar 4, 9 AM $ 0.00143
+0.33%
$ 1.43 million $ 2,550
Mar 4, 8 AM $ 0.00143
+1.30%
$ 1.43 million $ 2,193
Mar 4, 7 AM $ 0.0014
+0.84%
$ 1.4 million $ 1,665
Mar 4, 6 AM $ 0.00139
+0.73%
$ 1.39 million $ 1,319
Mar 4, 5 AM $ 0.00138
+0.56%
$ 1.38 million $ 1,019
Mar 4, 4 AM $ 0.00137
+0.32%
$ 1.37 million $ 905
Mar 4, 3 AM $ 0.00136
-0.33%
$ 1.36 million $ 842
Mar 4, 2 AM $ 0.00137
-0.23%
$ 1.37 million $ 5,382
Mar 4, 1 AM $ 0.00137
+0.66%
$ 1.37 million $ 5,070
Mar 4, 12 AM $ 0.00136
-0.25%
$ 1.36 million $ 4,929
Mar 3, 11 PM $ 0.00136
+0.15%
$ 1.36 million $ 4,879
Mar 3, 10 PM $ 0.00136
+0.49%
$ 1.36 million $ 4,783
Mar 3, 9 PM $ 0.00135
-0.13%
$ 1.35 million $ 4,725
Mar 3, 8 PM $ 0.00135
-0.17%
$ 1.35 million $ 4,722
Mar 3, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 4,695
Mar 3, 6 PM $ 0.00136
+0.42%
$ 1.36 million $ 4,675
Mar 3, 4 PM $ 0.00136
+1.08%
$ 1.36 million $ 4,649
Mar 3, 3 PM $ 0.00134
+0.82%
$ 1.34 million $ 4,411
Mar 3, 2 PM $ 0.00133
+0.70%
$ 1.33 million $ 4,152
Mar 3, 1 PM $ 0.00132
+0.07%
$ 1.32 million $ 3,360