FROG Historical Data

FROG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00132
+0.59%
$ 1.32 million $ 2,493
Mar 3, 11 AM $ 0.00131
+0.65%
$ 1.31 million $ 2,408
Mar 3, 10 AM $ 0.0013
+0.06%
$ 1.3 million $ 2,321
Mar 3, 9 AM $ 0.0013
-0.25%
$ 1.3 million $ 2,280
Mar 3, 8 AM $ 0.0013
-1.90%
$ 1.3 million $ 2,270
Mar 3, 7 AM $ 0.00133
+0.47%
$ 1.33 million $ 1,643
Mar 3, 6 AM $ 0.00132
+0.29%
$ 1.32 million $ 1,538
Mar 3, 5 AM $ 0.00132
-0.51%
$ 1.32 million $ 1,191
Mar 3, 4 AM $ 0.00133
-0.07%
$ 1.33 million $ 981
Mar 3, 3 AM $ 0.00133
+0.56%
$ 1.33 million $ 770
Mar 3, 2 AM $ 0.00132
-0.07%
$ 1.32 million $ 10,839
Mar 3, 1 AM $ 0.00132
+0.25%
$ 1.32 million $ 10,753
Mar 3, 12 AM $ 0.00132
+0.52%
$ 1.32 million $ 9,498
Mar 2, 11 PM $ 0.00131
-0.15%
$ 1.31 million $ 9,484
Mar 2, 10 PM $ 0.00131
+0.16%
$ 1.31 million $ 9,456
Mar 2, 9 PM $ 0.00131
+0.02%
$ 1.31 million $ 9,426
Mar 2, 8 PM $ 0.00131
-0.16%
$ 1.31 million $ 9,439
Mar 2, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 9,527
Mar 2, 5 PM $ 0.00132
-2.47%
$ 1.32 million $ 9,536
Mar 2, 4 PM $ 0.00135
+0.48%
$ 1.35 million $ 6,463
Mar 2, 3 PM $ 0.00135
+0.13%
$ 1.35 million $ 5,096
Mar 2, 2 PM $ 0.0013
+0.20%
$ 1.3 million $ 3,303
Mar 2, 1 PM $ 0.0013
+0.10%
$ 1.3 million $ 3,270
Mar 2, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 3,150
Mar 2, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,145
Mar 2, 10 AM $ 0.00129
+0.01%
$ 1.29 million $ 3,145
Mar 2, 9 AM $ 0.00129
+0.41%
$ 1.29 million $ 3,152
Mar 2, 8 AM $ 0.00128
+0.40%
$ 1.28 million $ 3,015
Mar 2, 7 AM $ 0.00128
+0.07%
$ 1.28 million $ 2,930
Mar 2, 6 AM $ 0.00128
-0.76%
$ 1.28 million $ 2,942
Mar 2, 5 AM $ 0.00129
+0.53%
$ 1.29 million $ 2,950
Mar 2, 4 AM $ 0.00129
+1.12%
$ 1.29 million $ 2,932
Mar 2, 3 AM $ 0.00127
+0.39%
$ 1.27 million $ 1,548
Mar 2, 2 AM $ 0.00126
-0.02%
$ 1.26 million $ 10,194
Mar 2, 1 AM $ 0.00126
+0.24%
$ 1.26 million $ 9,272
Mar 2, 12 AM $ 0.00126
+0.04%
$ 1.26 million $ 8,994
Mar 1, 11 PM $ 0.00126
+0.46%
$ 1.26 million $ 7,241
Mar 1, 10 PM $ 0.00124
+0.25%
$ 1.24 million $ 7,067
Mar 1, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 6,192
Mar 1, 8 PM $ 0.00125
-0.57%
$ 1.25 million $ 6,193
Mar 1, 6 PM $ 0.00127
+0.32%
$ 1.27 million $ 6,084
Mar 1, 5 PM $ 0.00126
-0.22%
$ 1.26 million $ 5,862
Mar 1, 4 PM $ 0.00127
-0.66%
$ 1.27 million $ 5,833
Mar 1, 3 PM $ 0.00127
+0.09%
$ 1.27 million $ 5,854
Mar 1, 2 PM $ 0.00127
+0.40%
$ 1.27 million $ 5,588
Mar 1, 1 PM $ 0.00126
+0.65%
$ 1.26 million $ 5,461
Mar 1, 12 PM $ 0.00125
-0.30%
$ 1.25 million $ 5,076
Mar 1, 11 AM $ 0.00125
+0.30%
$ 1.25 million $ 4,992
Mar 1, 10 AM $ 0.00125
+0.39%
$ 1.25 million $ 4,640
Mar 1, 9 AM $ 0.00124
+0.09%
$ 1.24 million $ 4,582