FROG Historical Data

FROG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00125
-0.61%
$ 1.25 million $ 4,564
Mar 1, 7 AM $ 0.00126
+0.39%
$ 1.26 million $ 3,218
Mar 1, 6 AM $ 0.00125
-0.67%
$ 1.25 million $ 2,871
Mar 1, 5 AM $ 0.00126
-0.05%
$ 1.26 million $ 2,306
Mar 1, 4 AM $ 0.00126
+0.37%
$ 1.26 million $ 2,173
Mar 1, 3 AM $ 0.00126
-0.24%
$ 1.26 million $ 1,774
Mar 1, 2 AM $ 0.00126
+2.76%
$ 1.26 million $ 16,200
Mar 1, 1 AM $ 0.00122
+2.22%
$ 1.22 million $ 14,634
Mar 1, 12 AM $ 0.0012
+1.21%
$ 1.2 million $ 12,674
Feb 28, 11 PM $ 0.00118
-0.32%
$ 1.18 million $ 11,918
Feb 28, 10 PM $ 0.00119
+0.62%
$ 1.19 million $ 11,956
Feb 28, 9 PM $ 0.00118
+1.08%
$ 1.18 million $ 11,710
Feb 28, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,507
Feb 28, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,507
Feb 28, 6 PM $ 0.00117
+7.12%
$ 1.17 million $ 11,317
Feb 28, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,588
Feb 28, 4 PM $ 0.00116
+0.07%
$ 1.16 million $ 11,588
Feb 28, 3 PM $ 0.00115
-0.13%
$ 1.15 million $ 11,264
Feb 28, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 10,985
Feb 28, 1 PM $ 0.00113
+0.03%
$ 1.13 million $ 10,369
Feb 28, 12 PM $ 0.00113
+0.34%
$ 1.13 million $ 9,876
Feb 28, 11 AM $ 0.00113
+0.80%
$ 1.13 million $ 9,277
Feb 28, 10 AM $ 0.00112
+0.09%
$ 1.12 million $ 9,043
Feb 28, 9 AM $ 0.00112
+0.89%
$ 1.12 million $ 7,941
Feb 28, 8 AM $ 0.00111
-0.79%
$ 1.11 million $ 7,182
Feb 27, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 32,211
Feb 27, 7 PM $ 0.00112
+0.21%
$ 1.12 million $ 31,921
Feb 27, 6 PM $ 0.00112
+0.71%
$ 1.12 million $ 31,882
Feb 27, 5 PM $ 0.00111
-5.91%
$ 1.11 million $ 31,721
Feb 27, 4 PM $ 0.00118
-0.15%
$ 1.18 million $ 29,274
Feb 27, 3 PM $ 0.00118
+0.07%
$ 1.18 million $ 29,228
Feb 27, 2 PM $ 0.00118
+0.30%
$ 1.18 million $ 29,288
Feb 27, 1 PM $ 0.00118
+0.53%
$ 1.18 million $ 28,865
Feb 27, 12 PM $ 0.00117
+1.33%
$ 1.17 million $ 27,619
Feb 27, 11 AM $ 0.00116
+2.48%
$ 1.16 million $ 24,758
Feb 27, 10 AM $ 0.00113
+1.42%
$ 1.13 million $ 21,906
Feb 26, 3 PM $ 0.00085
+0.00%
$ 850,221 $ 11,714
Feb 26, 10 AM $ 0.000889
+0.02%
$ 889,147 $ 2,056
Feb 26, 9 AM $ 0.000889
+0.19%
$ 888,663 $ 2,039
Feb 26, 8 AM $ 0.000887
+0.36%
$ 887,015 $ 1,783
Feb 26, 7 AM $ 0.000885
+0.00%
$ 884,665 $ 1,457
Feb 26, 6 AM $ 0.000882
-0.03%
$ 881,710 $ 1,136
Feb 26, 5 AM $ 0.000886
+0.00%
$ 886,425 $ 940
Feb 26, 4 AM $ 0.000886
+0.85%
$ 886,488 $ 940
Feb 26, 3 AM $ 0.000878
+0.59%
$ 878,467 $ 363
Feb 26, 2 AM $ 0.000873
+0.00%
$ 873,413 $ 3,940
Feb 26, 1 AM $ 0.000874
+0.06%
$ 873,513 $ 3,868
Feb 26, 12 AM $ 0.000873
+0.14%
$ 872,846 $ 3,697
Feb 25, 9 PM $ 0.000869
+0.00%
$ 868,673 $ 3,263
Feb 25, 7 PM $ 0.000867
+0.00%
$ 867,217 $ 2,917