FROG Historical Data

FROG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000853
+0.00%
$ 852,923 $ 2,763
Feb 25, 3 PM $ 0.000848
+0.99%
$ 848,016 $ 2,568
Feb 25, 2 PM $ 0.00084
+0.38%
$ 840,019 $ 2,091
Feb 25, 1 PM $ 0.000837
+1.49%
$ 836,624 $ 1,965
Feb 25, 12 PM $ 0.000823
+0.72%
$ 822,690 $ 1,498
Feb 25, 11 AM $ 0.000814
+0.35%
$ 814,447 $ 1,480
Feb 25, 10 AM $ 0.000811
+0.00%
$ 811,256 $ 1,430
Feb 25, 9 AM $ 0.00081
+0.23%
$ 809,388 $ 1,291
Feb 25, 8 AM $ 0.000806
+0.77%
$ 806,083 $ 1,146
Feb 25, 7 AM $ 0.0008
+0.20%
$ 799,935 $ 1,082
Feb 25, 5 AM $ 0.000799
+0.08%
$ 799,495 $ 811
Feb 25, 4 AM $ 0.000798
+0.12%
$ 798,077 $ 630
Feb 25, 3 AM $ 0.000799
-1.81%
$ 799,041 $ 541
Feb 25, 2 AM $ 0.000813
-0.41%
$ 813,436 $ 6,659
Feb 25, 1 AM $ 0.000818
+4.84%
$ 817,736 $ 6,447
Feb 25, 12 AM $ 0.000779
-0.27%
$ 779,413 $ 6,081
Feb 24, 11 PM $ 0.000781
+0.17%
$ 780,847 $ 6,056
Feb 24, 8 PM $ 0.000787
+0.01%
$ 786,741 $ 6,087
Feb 24, 4 PM $ 0.000785
+0.64%
$ 784,684 $ 6,039
Feb 24, 3 PM $ 0.000781
+0.98%
$ 781,062 $ 6,044
Feb 24, 2 PM $ 0.000774
-0.27%
$ 773,982 $ 5,739
Feb 24, 1 PM $ 0.000774
-0.96%
$ 774,089 $ 4,989
Feb 24, 12 PM $ 0.000781
+0.00%
$ 781,251 $ 4,794
Feb 24, 11 AM $ 0.000783
+0.28%
$ 782,884 $ 4,752
Feb 24, 10 AM $ 0.000781
-0.04%
$ 780,732 $ 4,722
Feb 24, 8 AM $ 0.000784
+0.57%
$ 784,105 $ 4,667
Feb 24, 7 AM $ 0.00078
+0.21%
$ 779,674 $ 4,587
Feb 24, 6 AM $ 0.000778
-0.59%
$ 778,480 $ 4,566
Feb 24, 4 AM $ 0.000782
-0.40%
$ 782,057 $ 4,070
Feb 24, 3 AM $ 0.000785
-0.69%
$ 785,274 $ 4,028
Feb 24, 2 AM $ 0.000791
-0.08%
$ 790,745 $ 4,037
Feb 24, 1 AM $ 0.000792
-0.46%
$ 791,823 $ 3,811
Feb 24, 12 AM $ 0.000792
+0.71%
$ 792,454 $ 3,512
Feb 23, 11 PM $ 0.000787
-0.10%
$ 787,245 $ 3,425
Feb 23, 10 PM $ 0.000787
+0.30%
$ 787,095 $ 3,268
Feb 23, 9 PM $ 0.000784
+0.51%
$ 784,406 $ 3,252
Feb 23, 8 PM $ 0.00078
+0.10%
$ 780,479 $ 3,203
Feb 23, 7 PM $ 0.000782
-0.69%
$ 782,424 $ 3,209
Feb 23, 4 PM $ 0.000793
-0.76%
$ 792,989 $ 2,940
Feb 23, 3 PM $ 0.000798
-0.29%
$ 798,343 $ 2,931
Feb 23, 2 PM $ 0.000801
+0.25%
$ 800,644 $ 2,940
Feb 23, 1 PM $ 0.000798
+0.96%
$ 798,434 $ 2,815
Feb 23, 11 AM $ 0.000789
-0.04%
$ 788,992 $ 1,758
Feb 23, 10 AM $ 0.000789
+1.07%
$ 788,805 $ 1,004
Feb 23, 9 AM $ 0.000781
+0.57%
$ 780,567 $ 871
Feb 23, 8 AM $ 0.000775
-0.12%
$ 775,269 $ 806
Feb 23, 6 AM $ 0.000773
+0.65%
$ 773,152 $ 659
Feb 23, 5 AM $ 0.000769
+0.86%
$ 768,698 $ 487
Feb 23, 4 AM $ 0.000762
-0.08%
$ 761,847 $ 463
Feb 23, 3 AM $ 0.000763
+0.65%
$ 762,588 $ 460