FROG Historical Data

FROG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000758
+0.02%
$ 757,769 $ 1,464
Feb 23, 1 AM $ 0.000758
-3.62%
$ 758,430 $ 1,101
Feb 23, 12 AM $ 0.000787
-0.66%
$ 786,810 $ 888
Feb 22, 11 PM $ 0.000794
+0.00%
$ 794,076 $ 650
Feb 22, 10 PM $ 0.00078
-1.26%
$ 780,347 $ 658
Feb 22, 9 PM $ 0.000789
+0.00%
$ 788,571 $ 656
Feb 22, 8 PM $ 0.000789
+0.15%
$ 788,569 $ 656
Feb 22, 6 PM $ 0.000787
+0.00%
$ 787,428 $ 560
Feb 22, 5 PM $ 0.000789
+0.00%
$ 789,447 $ 520
Feb 22, 4 PM $ 0.000789
-0.13%
$ 789,434 $ 520
Feb 22, 3 PM $ 0.000793
-0.50%
$ 792,829 $ 199
Feb 22, 2 PM $ 0.000797
+0.13%
$ 796,800 $ 44
Feb 22, 1 PM $ 0.000795
-0.44%
$ 795,060 $ 31
Feb 22, 12 PM $ 0.000799
-0.03%
$ 798,869 $ 1,919
Feb 22, 11 AM $ 0.000801
+0.13%
$ 800,591 $ 1,797
Feb 22, 9 AM $ 0.000796
+0.86%
$ 796,189 $ 1,771
Feb 22, 8 AM $ 0.00079
+25.06%
$ 789,544 $ 1,742
Feb 22, 5 AM $ 0.000799
+0.00%
$ 798,968 $ 243
Feb 22, 4 AM $ 0.000799
+0.06%
$ 799,077 $ 242
Feb 22, 3 AM $ 0.000799
-0.25%
$ 798,691 $ 166
Feb 22, 2 AM $ 0.0008
-0.34%
$ 800,278 $ 621
Feb 22, 1 AM $ 0.000801
+0.13%
$ 801,027 $ 592
Feb 22, 12 AM $ 0.0008
+0.13%
$ 799,615 $ 552
Feb 21, 11 PM $ 0.000801
+0.09%
$ 801,084 $ 435
Feb 21, 10 PM $ 0.0008
-4.39%
$ 800,447 $ 408
Feb 21, 5 PM $ 0.000801
-0.01%
$ 800,642 $ 408
Feb 21, 4 PM $ 0.0008
-0.47%
$ 800,446 $ 405
Feb 21, 3 PM $ 0.000804
-0.41%
$ 803,971 $ 408
Feb 21, 2 PM $ 0.000807
-0.18%
$ 806,757 $ 404
Feb 21, 1 PM $ 0.000805
+0.35%
$ 804,572 $ 137
Feb 21, 12 PM $ 0.000802
+0.01%
$ 801,822 $ 444
Feb 21, 11 AM $ 0.000802
+0.29%
$ 802,393 $ 328
Feb 21, 10 AM $ 0.0008
+0.09%
$ 800,223 $ 325
Feb 21, 9 AM $ 0.000795
+0.00%
$ 794,676 $ 300
Feb 21, 8 AM $ 0.000795
-0.01%
$ 794,605 $ 299
Feb 21, 7 AM $ 0.000793
-0.22%
$ 792,834 $ 152
Feb 21, 6 AM $ 0.000795
-0.09%
$ 794,592 $ 150
Feb 21, 5 AM $ 0.000795
+0.26%
$ 795,223 $ 149
Feb 21, 4 AM $ 0.000793
+0.24%
$ 793,197 $ 97
Feb 21, 3 AM $ 0.000793
-0.22%
$ 793,475 $ 94
Feb 21, 2 AM $ 0.000795
+0.56%
$ 795,223 $ 3,301
Feb 21, 1 AM $ 0.000792
+0.25%
$ 791,565 $ 3,277
Feb 21, 12 AM $ 0.000791
-0.11%
$ 790,250 $ 3,178
Feb 20, 11 PM $ 0.00079
-0.08%
$ 790,464 $ 3,125
Feb 20, 9 PM $ 0.000764
-2.64%
$ 764,209 $ 3,075
Feb 20, 8 PM $ 0.000784
-2.56%
$ 784,306 $ 3,069
Feb 20, 7 PM $ 0.00079
+0.41%
$ 789,652 $ 3,069
Feb 20, 6 PM $ 0.000785
+0.00%
$ 784,895 $ 2,939
Feb 20, 5 PM $ 0.000778
-0.09%
$ 777,954 $ 2,439
Feb 20, 4 PM $ 0.000779
+0.03%
$ 778,770 $ 2,296