FROG Historical Data

FROG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000779
+0.03%
$ 778,770 $ 2,296
Feb 20, 2 PM $ 0.000766
+1.12%
$ 765,719 $ 2,232
Feb 20, 1 PM $ 0.000756
-1.07%
$ 755,879 $ 2,230
Feb 20, 12 PM $ 0.000764
+0.07%
$ 764,196 $ 2,125
Feb 20, 11 AM $ 0.000764
-0.17%
$ 763,646 $ 2,105
Feb 20, 10 AM $ 0.000768
+0.31%
$ 767,779 $ 1,961
Feb 20, 9 AM $ 0.000765
+0.00%
$ 765,075 $ 1,888
Feb 20, 8 AM $ 0.000766
+0.10%
$ 765,712 $ 1,870
Feb 20, 7 AM $ 0.000764
+0.19%
$ 763,918 $ 1,869
Feb 20, 6 AM $ 0.000764
+0.00%
$ 764,206 $ 1,606
Feb 20, 5 AM $ 0.000764
+0.78%
$ 763,274 $ 1,604
Feb 20, 4 AM $ 0.000758
+0.23%
$ 758,333 $ 1,431
Feb 20, 3 AM $ 0.000756
+0.06%
$ 755,781 $ 1,424
Feb 20, 2 AM $ 0.000755
-0.40%
$ 754,577 $ 1,414
Feb 20, 1 AM $ 0.000758
-0.15%
$ 757,569 $ 377
Feb 20, 12 AM $ 0.000759
+0.05%
$ 758,871 $ 316
Feb 19, 4 PM $ 0.000745
+0.00%
$ 744,868 $ 242
Feb 19, 3 PM $ 0.000758
+0.00%
$ 758,132 $ 291
Feb 19, 12 PM $ 0.000951
+0.00%
$ 950,816 $ 1,736
Feb 19, 11 AM $ 0.000974
-0.40%
$ 973,538 $ 1,739
Feb 19, 10 AM $ 0.000977
-0.11%
$ 977,465 $ 1,646
Feb 19, 9 AM $ 0.000993
+0.00%
$ 993,497 $ 1,459
Feb 19, 8 AM $ 0.000993
-10.12%
$ 993,287 $ 1,343
Feb 19, 7 AM $ 0.00111
-0.16%
$ 1.11 million $ 1,373
Feb 19, 6 AM $ 0.001
+0.00%
$ 1 million $ 1,132
Feb 19, 5 AM $ 0.00108
+2.27%
$ 1.08 million $ 1,130
Feb 19, 4 AM $ 0.00105
+4.96%
$ 1.05 million $ 1,058
Feb 19, 3 AM $ 0.00103
+7.93%
$ 1.03 million $ 225
Feb 19, 1 AM $ 0.000748
-0.12%
$ 748,033 $ 732
Feb 18, 11 PM $ 0.000748
-0.15%
$ 747,772 $ 559
Feb 18, 10 PM $ 0.000749
-0.01%
$ 748,842 $ 556
Feb 18, 6 PM $ 0.000761
+0.00%
$ 760,658 $ 548
Feb 18, 2 PM $ 0.000754
+0.00%
$ 753,663 $ 547
Feb 18, 1 PM $ 0.00076
+0.18%
$ 759,686 $ 541
Feb 18, 12 PM $ 0.000758
-0.06%
$ 758,344 $ 515
Feb 18, 11 AM $ 0.000759
-0.40%
$ 758,805 $ 514
Feb 18, 10 AM $ 0.000763
-0.36%
$ 763,065 $ 515
Feb 18, 9 AM $ 0.000765
-0.05%
$ 765,107 $ 501
Feb 18, 8 AM $ 0.000766
+0.89%
$ 765,503 $ 389
Feb 18, 7 AM $ 0.000753
-0.24%
$ 754,549 $ 173
Feb 18, 6 AM $ 0.000755
+0.34%
$ 755,105 $ 122
Feb 18, 4 AM $ 0.000754
-0.10%
$ 754,431 $ 5
Feb 18, 2 AM $ 0.000751
+0.29%
$ 751,252 $ 2,108
Feb 18, 1 AM $ 0.000748
+3.45%
$ 747,715 $ 2,091
Feb 18, 12 AM $ 0.000752
+0.09%
$ 751,926 $ 2,101
Feb 17, 11 PM $ 0.000752
+0.04%
$ 752,056 $ 1,985
Feb 17, 10 PM $ 0.000752
+0.22%
$ 751,916 $ 1,933
Feb 17, 9 PM $ 0.000749
+0.00%
$ 749,024 $ 1,874
Feb 17, 7 PM $ 0.000753
+0.16%
$ 753,367 $ 1,864
Feb 17, 6 PM $ 0.000752
+0.95%
$ 752,448 $ 1,811