FROG Historical Data

FROG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000752
+0.95%
$ 752,448 $ 1,811
Feb 17, 5 PM $ 0.000745
+2.43%
$ 744,512 $ 1,837
Feb 17, 2 PM $ 0.000755
+0.44%
$ 755,256 $ 1,831
Feb 17, 1 PM $ 0.000752
+0.43%
$ 752,088 $ 1,794
Feb 17, 12 PM $ 0.000749
+0.46%
$ 748,963 $ 1,780
Feb 17, 11 AM $ 0.000746
+0.40%
$ 745,909 $ 1,423
Feb 17, 10 AM $ 0.000743
-0.61%
$ 743,455 $ 1,391
Feb 17, 9 AM $ 0.000746
-0.23%
$ 746,274 $ 1,023
Feb 17, 8 AM $ 0.000748
-0.43%
$ 747,981 $ 903
Feb 17, 7 AM $ 0.000751
-0.23%
$ 751,284 $ 857
Feb 17, 6 AM $ 0.000753
+0.64%
$ 752,893 $ 474
Feb 17, 5 AM $ 0.000747
-0.86%
$ 747,037 $ 475
Feb 17, 4 AM $ 0.000754
-0.09%
$ 753,807 $ 459
Feb 17, 3 AM $ 0.000754
-0.45%
$ 754,249 $ 175
Feb 17, 2 AM $ 0.000755
+0.06%
$ 754,819 $ 1,846
Feb 17, 1 AM $ 0.000755
+0.17%
$ 754,606 $ 1,832
Feb 17, 12 AM $ 0.000753
+0.01%
$ 753,102 $ 1,782
Feb 16, 11 PM $ 0.000751
+0.01%
$ 751,492 $ 1,739
Feb 16, 10 PM $ 0.000744
-0.17%
$ 744,467 $ 1,697
Feb 16, 8 PM $ 0.000739
-0.07%
$ 738,839 $ 1,632
Feb 16, 6 PM $ 0.000739
+0.00%
$ 738,689 $ 1,615
Feb 16, 4 PM $ 0.000735
+0.00%
$ 734,750 $ 1,614
Feb 16, 3 PM $ 0.000735
-0.12%
$ 734,755 $ 1,613
Feb 16, 2 PM $ 0.000735
-0.69%
$ 735,404 $ 1,559
Feb 16, 1 PM $ 0.000746
-0.80%
$ 745,701 $ 950
Feb 16, 12 PM $ 0.000752
+1.90%
$ 752,082 $ 940
Feb 16, 11 AM $ 0.000741
+0.00%
$ 740,659 $ 899
Feb 16, 10 AM $ 0.000739
+0.26%
$ 737,564 $ 898
Feb 16, 9 AM $ 0.000735
+0.23%
$ 735,466 $ 892
Feb 16, 7 AM $ 0.000732
+0.38%
$ 732,003 $ 884
Feb 16, 6 AM $ 0.00073
+0.14%
$ 729,953 $ 873
Feb 16, 5 AM $ 0.000729
-0.48%
$ 729,070 $ 843
Feb 16, 4 AM $ 0.000733
+0.57%
$ 732,598 $ 836
Feb 16, 3 AM $ 0.000729
-0.10%
$ 728,554 $ 583
Feb 16, 2 AM $ 0.000729
-0.08%
$ 728,938 $ 810
Feb 16, 1 AM $ 0.000729
-0.18%
$ 728,548 $ 762
Feb 16, 12 AM $ 0.00073
+0.01%
$ 729,847 $ 762
Feb 15, 6 PM $ 0.000478
+0.00%
$ 477,727 $ 424
Feb 15, 5 PM $ 0.000489
+0.00%
$ 488,526 $ 426
Feb 15, 4 PM $ 0.000491
-33.06%
$ 491,396 $ 412
Feb 15, 3 PM $ 0.000734
-0.20%
$ 733,670 $ 594
Feb 15, 1 PM $ 0.00073
-0.36%
$ 730,080 $ 566
Feb 15, 12 PM $ 0.000742
-0.26%
$ 742,036 $ 561
Feb 15, 11 AM $ 0.000744
+0.40%
$ 744,015 $ 544
Feb 15, 10 AM $ 0.000743
-0.11%
$ 742,667 $ 482
Feb 15, 9 AM $ 0.000743
-0.22%
$ 743,398 $ 393
Feb 15, 8 AM $ 0.000744
-1.25%
$ 743,523 $ 1,361
Feb 15, 7 AM $ 0.000753
+0.47%
$ 753,071 $ 477
Feb 15, 6 AM $ 0.00075
+0.27%
$ 749,874 $ 450
Feb 15, 5 AM $ 0.000748
+0.22%
$ 747,510 $ 441