FROG Historical Data

FROG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000748
+0.22%
$ 747,510 $ 441
Feb 15, 4 AM $ 0.000748
+1.05%
$ 747,860 $ 342
Feb 15, 3 AM $ 0.000737
-0.03%
$ 736,872 $ 140
Feb 15, 2 AM $ 0.000737
-0.34%
$ 737,315 $ 1,605
Feb 15, 1 AM $ 0.00074
+0.03%
$ 739,823 $ 1,603
Feb 15, 12 AM $ 0.000737
-0.46%
$ 736,930 $ 1,595
Feb 14, 11 PM $ 0.000741
+0.43%
$ 740,902 $ 1,489
Feb 14, 10 PM $ 0.000736
+0.00%
$ 736,493 $ 1,477
Feb 14, 9 PM $ 0.000736
-0.30%
$ 735,776 $ 1,478
Feb 14, 8 PM $ 0.000739
+0.00%
$ 739,242 $ 1,464
Feb 14, 7 PM $ 0.000739
+0.19%
$ 739,244 $ 1,439
Feb 14, 6 PM $ 0.000738
+0.04%
$ 737,642 $ 1,425
Feb 14, 5 PM $ 0.000737
-0.05%
$ 736,664 $ 1,424
Feb 14, 4 PM $ 0.000736
-0.32%
$ 735,580 $ 1,347
Feb 14, 3 PM $ 0.000738
+0.35%
$ 737,996 $ 1,338
Feb 14, 2 PM $ 0.000735
+0.52%
$ 735,212 $ 1,267
Feb 14, 1 PM $ 0.000731
+0.49%
$ 731,390 $ 1,097
Feb 14, 12 PM $ 0.00073
-0.39%
$ 729,504 $ 1,063
Feb 14, 11 AM $ 0.000733
+0.90%
$ 732,864 $ 1,064
Feb 14, 10 AM $ 0.000726
-0.17%
$ 726,182 $ 983
Feb 14, 9 AM $ 0.000728
+0.76%
$ 727,590 $ 912
Feb 14, 8 AM $ 0.000722
+0.55%
$ 722,081 $ 661
Feb 14, 7 AM $ 0.000717
+0.26%
$ 716,890 $ 568
Feb 14, 6 AM $ 0.000712
+0.15%
$ 712,005 $ 371
Feb 14, 5 AM $ 0.000711
-0.11%
$ 711,295 $ 371
Feb 14, 4 AM $ 0.000712
-0.72%
$ 711,681 $ 371
Feb 14, 3 AM $ 0.000717
+0.01%
$ 716,911 $ 372
Feb 14, 2 AM $ 0.000717
-0.22%
$ 717,136 $ 1,350
Feb 14, 1 AM $ 0.000719
+0.75%
$ 719,389 $ 1,293
Feb 14, 12 AM $ 0.000714
+0.34%
$ 714,168 $ 1,189
Feb 13, 11 PM $ 0.000712
-0.05%
$ 712,166 $ 1,054
Feb 13, 10 PM $ 0.000712
-0.33%
$ 711,572 $ 1,052
Feb 13, 9 PM $ 0.000714
+0.00%
$ 714,393 $ 1,047
Feb 13, 5 PM $ 0.000707
-0.24%
$ 706,683 $ 1,029
Feb 13, 4 PM $ 0.000708
+1.00%
$ 707,758 $ 1,016
Feb 13, 3 PM $ 0.000702
+1.74%
$ 701,654 $ 925
Feb 13, 2 PM $ 0.000691
+0.91%
$ 690,984 $ 848
Feb 13, 1 PM $ 0.000685
-0.27%
$ 684,603 $ 758
Feb 13, 12 PM $ 0.000684
+5.77%
$ 683,768 $ 714
Feb 13, 10 AM $ 0.000684
-0.52%
$ 684,162 $ 656
Feb 13, 9 AM $ 0.000687
-0.06%
$ 686,949 $ 640
Feb 13, 8 AM $ 0.000687
+0.91%
$ 687,154 $ 619
Feb 13, 7 AM $ 0.000681
+0.15%
$ 680,995 $ 564
Feb 13, 5 AM $ 0.000686
-0.65%
$ 685,957 $ 371
Feb 13, 4 AM $ 0.000691
-0.01%
$ 691,274 $ 355
Feb 13, 3 AM $ 0.00069
-0.21%
$ 690,054 $ 313
Feb 13, 2 AM $ 0.000689
-1.19%
$ 688,880 $ 340
Feb 13, 1 AM $ 0.000694
+0.19%
$ 694,458 $ 333
Feb 13, 12 AM $ 0.000693
-0.22%
$ 692,653 $ 333
Feb 12, 11 PM $ 0.000694
+0.69%
$ 694,203 $ 251