FROG Historical Data

FROG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000694
+0.69%
$ 694,203 $ 251
Feb 12, 10 PM $ 0.000688
+0.31%
$ 688,119 $ 198
Feb 12, 8 PM $ 0.000685
-0.44%
$ 685,373 $ 142
Feb 12, 7 PM $ 0.000688
+1.01%
$ 688,331 $ 104
Feb 12, 6 PM $ 0.000681
+0.00%
$ 680,530 $ 85
Feb 12, 4 PM $ 0.00068
-0.23%
$ 680,498 $ 3
Feb 12, 3 PM $ 0.000689
+0.00%
$ 688,666 $ 3
Feb 12, 2 PM $ 0.000689
-0.64%
$ 689,258 $ 1
Feb 12, 1 PM $ 0.000693
+0.27%
$ 693,341 $ 0
Feb 12, 12 PM $ 0.000693
-0.10%
$ 693,239 $ 2,133
Feb 12, 11 AM $ 0.000694
+0.00%
$ 693,511 $ 2,134
Feb 12, 10 AM $ 0.000693
+0.37%
$ 690,126 $ 2,118
Feb 12, 9 AM $ 0.000689
+0.63%
$ 689,857 $ 2,113
Feb 12, 8 AM $ 0.000684
-0.59%
$ 684,499 $ 1,994
Feb 12, 7 AM $ 0.000689
-0.07%
$ 688,554 $ 1,999
Feb 12, 6 AM $ 0.000689
+0.29%
$ 689,132 $ 1,884
Feb 12, 5 AM $ 0.000686
-0.03%
$ 686,111 $ 1,756
Feb 12, 4 AM $ 0.000687
+0.14%
$ 686,710 $ 1,757
Feb 12, 3 AM $ 0.000685
+0.41%
$ 685,404 $ 1,729
Feb 12, 2 AM $ 0.000682
+0.07%
$ 682,114 $ 5,429
Feb 12, 1 AM $ 0.000682
+0.30%
$ 682,195 $ 5,211
Feb 12, 12 AM $ 0.000681
+1.09%
$ 680,720 $ 4,799
Feb 11, 11 PM $ 0.000673
-0.62%
$ 672,897 $ 4,677
Feb 11, 10 PM $ 0.000677
-2.31%
$ 677,126 $ 4,698
Feb 11, 9 PM $ 0.000687
+0.76%
$ 686,769 $ 3,790
Feb 11, 8 PM $ 0.000681
+0.16%
$ 681,190 $ 3,729
Feb 11, 5 PM $ 0.000667
+0.04%
$ 666,980 $ 3,642
Feb 11, 4 PM $ 0.000666
+0.00%
$ 665,929 $ 3,593
Feb 11, 3 PM $ 0.000663
-1.42%
$ 662,597 $ 3,606
Feb 11, 2 PM $ 0.000677
+1.48%
$ 676,532 $ 3,572
Feb 11, 1 PM $ 0.000666
+1.01%
$ 665,795 $ 3,422
Feb 11, 12 PM $ 0.00066
-0.23%
$ 660,308 $ 3,407
Feb 11, 11 AM $ 0.000661
+0.22%
$ 661,179 $ 2,796
Feb 11, 10 AM $ 0.00066
-1.39%
$ 659,096 $ 1,954
Feb 11, 9 AM $ 0.000667
+0.24%
$ 667,277 $ 1,956
Feb 11, 8 AM $ 0.000667
-0.61%
$ 670,313 $ 1,598
Feb 11, 7 AM $ 0.000671
+0.20%
$ 670,766 $ 1,597
Feb 11, 6 AM $ 0.00067
-1.48%
$ 669,575 $ 1,481
Feb 11, 5 AM $ 0.00068
-0.54%
$ 680,177 $ 1,162
Feb 11, 4 AM $ 0.000684
-1.07%
$ 684,122 $ 716
Feb 11, 3 AM $ 0.000693
-0.27%
$ 692,547 $ 607
Feb 11, 2 AM $ 0.000693
+0.20%
$ 692,525 $ 3,469
Feb 11, 1 AM $ 0.000691
-0.22%
$ 693,040 $ 3,135
Feb 11, 12 AM $ 0.000691
+0.17%
$ 691,001 $ 3,126
Feb 10, 11 PM $ 0.00069
+0.49%
$ 689,692 $ 3,111
Feb 10, 10 PM $ 0.000686
+0.31%
$ 686,339 $ 2,925
Feb 10, 9 PM $ 0.000684
-0.27%
$ 684,363 $ 2,896
Feb 10, 8 PM $ 0.000686
+0.00%
$ 686,018 $ 2,913
Feb 10, 4 PM $ 0.000689
-0.12%
$ 689,247 $ 2,914
Feb 10, 3 PM $ 0.000688
+0.65%
$ 688,423 $ 2,823