FROG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000242
+0.00%
$ 242,113 $ 15
Jun 12, 2 PM $ 0.000245
+0.00%
$ 244,511 $ 311
Jun 12, 1 AM $ 0.000242
+0.00%
$ 241,739 $ 942
Jun 12, 12 AM $ 0.000242
+0.33%
$ 242,132 $ 943
Jun 11, 11 PM $ 0.000242
-0.28%
$ 241,883 $ 890
Jun 11, 7 PM $ 0.000243
-0.04%
$ 243,260 $ 665
Jun 11, 3 PM $ 0.000241
+0.00%
$ 240,941 $ 78
Jun 11, 10 AM $ 0.000251
-0.43%
$ 251,322 $ 11
Jun 11, 9 AM $ 0.000252
+0.00%
$ 251,984 $ 6
Jun 10, 2 PM $ 0.000248
-0.10%
$ 247,883 $ 32
Jun 10, 1 PM $ 0.000248
+0.00%
$ 247,863 $ 27
Jun 10, 8 AM $ 0.000245
+0.11%
$ 244,824 $ 31
Jun 10, 7 AM $ 0.000244
+0.00%
$ -- $ 52
Jun 10, 6 AM $ 0.000244
+0.11%
$ 243,778 $ 52
Jun 10, 5 AM $ 0.000244
+0.11%
$ 243,639 $ 50
Jun 9, 10 PM $ 0.000247
+0.05%
$ 246,946 $ 640
Jun 9, 9 PM $ 0.000251
+0.00%
$ 250,753 $ 0
Jun 9, 6 PM $ 0.000249
+0.00%
$ 249,217 $ 1
Jun 9, 5 PM $ 0.000242
+0.00%
$ 241,897 $ 1
Jun 9, 10 AM $ 0.000262
+0.00%
$ 261,725 $ 1,175
Jun 9, 9 AM $ 0.00025
+0.00%
$ 249,708 $ 1,354
Jun 9, 7 AM $ 0.00025
-0.50%
$ 249,789 $ 1,362
Jun 9, 3 AM $ 0.000259
+0.00%
$ 259,129 $ 980
Jun 8, 9 PM $ 0.000265
+0.10%
$ 264,910 $ 884
Jun 8, 1 PM $ 0.000266
+0.00%
$ 265,569 $ 938
Jun 8, 10 AM $ 0.000261
-0.47%
$ 260,840 $ 916
Jun 8, 9 AM $ 0.000261
+0.00%
$ 261,340 $ 802
Jun 8, 8 AM $ 0.000259
+0.00%
$ 259,297 $ 850
Jun 8, 6 AM $ 0.000259
+0.00%
$ 259,401 $ 883
Jun 8, 5 AM $ 0.000259
-0.26%
$ 258,694 $ 879
Jun 8, 3 AM $ 0.000263
+0.20%
$ 263,081 $ 949
Jun 7, 3 PM $ 0.000258
-0.05%
$ 258,137 $ 1,168
Jun 7, 2 PM $ 0.00026
+0.34%
$ 259,709 $ 1,078
Jun 7, 1 PM $ 0.000257
+0.00%
$ 257,472 $ 1,104
Jun 7, 11 AM $ 0.000262
+0.29%
$ 261,553 $ 1,842
Jun 7, 10 AM $ 0.00026
-0.63%
$ 259,605 $ 1,820
Jun 7, 9 AM $ 0.000263
+0.22%
$ 263,242 $ 1,815
Jun 7, 8 AM $ 0.000259
-0.17%
$ 258,508 $ 1,731
Jun 7, 7 AM $ 0.000259
+0.14%
$ 258,816 $ 1,735
Jun 7, 4 AM $ 0.000255
+0.02%
$ 255,318 $ 2,593
Jun 7, 3 AM $ 0.000258
+0.74%
$ 257,733 $ 2,621
Jun 7, 2 AM $ 0.000252
-1.05%
$ 251,984 $ 3,098
Jun 7, 12 AM $ 0.000254
+0.00%
$ 254,107 $ 3,033
Jun 6, 9 PM $ 0.000254
+0.16%
$ 253,868 $ 2,985
Jun 6, 4 PM $ 0.000253
-0.39%
$ 252,689 $ 3,500
Jun 6, 2 PM $ 0.00026
+0.00%
$ 260,387 $ 3,150
Jun 6, 12 PM $ 0.00026
+0.00%
$ 259,926 $ 3,307
Jun 6, 11 AM $ 0.000274
+0.00%
$ 273,844 $ 2,548
Jun 6, 9 AM $ 0.000275
-0.64%
$ 275,317 $ 2,550
Jun 6, 8 AM $ 0.000277
+0.91%
$ 277,186 $ 2,707