FROG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00069
+0.00%
$ 690,116 $ 2,121
Apr 21, 10 PM $ 0.000687
+0.00%
$ 686,577 $ 1,980
Apr 21, 3 PM $ 0.000688
+0.05%
$ 688,427 $ 2,611
Apr 21, 12 PM $ 0.000692
+0.12%
$ 691,626 $ 3,279
Apr 21, 10 AM $ 0.000695
+0.25%
$ 694,658 $ 3,298
Apr 21, 9 AM $ 0.000694
+0.44%
$ 693,665 $ 3,229
Apr 21, 8 AM $ 0.00069
+0.00%
$ 690,190 $ 3,449
Apr 21, 4 AM $ 0.000685
+0.12%
$ 684,836 $ 3,830
Apr 21, 3 AM $ 0.000685
+0.17%
$ 684,733 $ 3,824
Apr 21, 2 AM $ 0.000684
-0.64%
$ 684,118 $ 3,816
Apr 21, 1 AM $ 0.000689
-0.47%
$ 688,750 $ 3,141
Apr 21, 12 AM $ 0.000692
+0.19%
$ 692,494 $ 2,312
Apr 20, 10 PM $ 0.000695
+0.17%
$ 695,364 $ 2,282
Apr 20, 8 PM $ 0.000692
+0.12%
$ 692,456 $ 2,191
Apr 20, 3 PM $ 0.000693
-0.38%
$ 693,069 $ 2,239
Apr 20, 2 PM $ 0.000691
+0.23%
$ 691,479 $ 2,227
Apr 20, 1 PM $ 0.000693
+0.48%
$ 692,837 $ 3,532
Apr 20, 12 PM $ 0.000691
+0.00%
$ 691,200 $ 5,374
Apr 20, 10 AM $ 0.000692
+0.79%
$ 692,465 $ 5,893
Apr 20, 9 AM $ 0.00069
-0.55%
$ 689,745 $ 5,697
Apr 20, 8 AM $ 0.000706
+2.08%
$ 705,857 $ 5,675
Apr 20, 7 AM $ 0.000688
+0.58%
$ 687,577 $ 5,392
Apr 20, 6 AM $ 0.000684
+0.49%
$ 683,553 $ 5,412
Apr 20, 5 AM $ 0.00068
-0.67%
$ 680,239 $ 5,587
Apr 20, 4 AM $ 0.000685
+0.00%
$ 684,901 $ 6,389
Apr 20, 1 AM $ 0.000684
+0.36%
$ 683,722 $ 7,143
Apr 20, 12 AM $ 0.000681
+0.59%
$ 680,935 $ 7,075
Apr 19, 11 PM $ 0.000677
+0.06%
$ 677,097 $ 7,050
Apr 19, 10 PM $ 0.000677
+0.14%
$ 676,683 $ 7,049
Apr 19, 7 PM $ 0.000682
+0.00%
$ 682,107 $ 7,046
Apr 19, 5 PM $ 0.000683
+0.13%
$ 683,467 $ 7,048
Apr 19, 4 PM $ 0.000683
-0.28%
$ 683,341 $ 6,710
Apr 19, 3 PM $ 0.000686
-0.24%
$ 685,519 $ 6,678
Apr 19, 2 PM $ 0.000686
-0.57%
$ 685,644 $ 6,310
Apr 19, 1 PM $ 0.000701
-0.62%
$ 701,035 $ 5,338
Apr 19, 12 PM $ 0.000706
+0.47%
$ 705,727 $ 3,107
Apr 19, 11 AM $ 0.000702
+0.11%
$ 702,170 $ 3,182
Apr 19, 10 AM $ 0.0007
-0.02%
$ 700,463 $ 2,710
Apr 19, 9 AM $ 0.000701
-0.16%
$ 700,963 $ 2,705
Apr 19, 8 AM $ 0.000701
+0.00%
$ 700,883 $ 2,727
Apr 19, 7 AM $ 0.000701
-0.37%
$ 700,913 $ 3,038
Apr 19, 6 AM $ 0.000703
-0.13%
$ 703,482 $ 3,005
Apr 19, 5 AM $ 0.000705
-0.38%
$ 704,532 $ 3,369
Apr 19, 4 AM $ 0.000706
-0.72%
$ 706,282 $ 2,600
Apr 19, 3 AM $ 0.000713
-0.72%
$ 712,900 $ 2,339
Apr 19, 2 AM $ 0.000718
-0.46%
$ 718,258 $ 1,771
Apr 19, 1 AM $ 0.000722
+0.13%
$ 721,919 $ 2,768
Apr 19, 12 AM $ 0.000721
+21.13%
$ 721,135 $ 3,321
Apr 18, 11 PM $ 0.000753
+0.00%
$ 752,539 $ 3,251
Apr 18, 5 PM $ 0.000724
+0.00%
$ 724,290 $ 3,251