FROG Historical Data

FROG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000688
+0.65%
$ 688,423 $ 2,823
Feb 10, 2 PM $ 0.000694
+0.36%
$ 693,810 $ 2,823
Feb 10, 1 PM $ 0.000694
+0.34%
$ 693,595 $ 2,821
Feb 10, 12 PM $ 0.000693
+0.12%
$ 693,407 $ 2,819
Feb 10, 11 AM $ 0.000692
-0.35%
$ 692,384 $ 2,801
Feb 10, 9 AM $ 0.000697
+0.04%
$ 697,484 $ 2,811
Feb 10, 8 AM $ 0.000698
+0.17%
$ 697,969 $ 2,806
Feb 10, 7 AM $ 0.000699
-0.13%
$ 699,280 $ 2,802
Feb 10, 6 AM $ 0.000701
-0.31%
$ 701,362 $ 2,737
Feb 10, 5 AM $ 0.000704
+0.27%
$ 704,146 $ 2,740
Feb 10, 4 AM $ 0.000703
+1.06%
$ 702,854 $ 2,713
Feb 10, 3 AM $ 0.000695
-1.01%
$ 695,394 $ 2,620
Feb 10, 2 AM $ 0.000704
+0.00%
$ 704,003 $ 2,646
Feb 10, 1 AM $ 0.000704
+0.49%
$ 703,919 $ 2,451
Feb 10, 12 AM $ 0.0007
+0.21%
$ 700,349 $ 2,437
Feb 9, 11 PM $ 0.0007
-0.27%
$ 700,110 $ 2,352
Feb 9, 10 PM $ 0.000701
+0.09%
$ 700,804 $ 2,350
Feb 9, 9 PM $ 0.000701
-0.11%
$ 700,521 $ 2,351
Feb 9, 4 PM $ 0.00069
-0.16%
$ 690,245 $ 2,316
Feb 9, 3 PM $ 0.000692
+0.63%
$ 691,783 $ 2,320
Feb 9, 2 PM $ 0.000686
-0.12%
$ 686,131 $ 2,224
Feb 9, 1 PM $ 0.000687
+0.29%
$ 687,279 $ 2,232
Feb 9, 12 PM $ 0.000685
+0.60%
$ 685,336 $ 2,216
Feb 9, 11 AM $ 0.00068
+0.42%
$ 680,385 $ 2,106
Feb 9, 9 AM $ 0.000683
-0.33%
$ 683,070 $ 1,966
Feb 9, 8 AM $ 0.000685
-0.72%
$ 685,305 $ 1,910
Feb 9, 7 AM $ 0.00069
-0.34%
$ 690,356 $ 1,869
Feb 9, 6 AM $ 0.000693
-0.84%
$ 692,895 $ 1,406
Feb 9, 5 AM $ 0.0007
-0.04%
$ 699,853 $ 1,301
Feb 9, 4 AM $ 0.0007
-0.26%
$ 700,259 $ 1,005
Feb 9, 3 AM $ 0.000702
+0.61%
$ 701,983 $ 992
Feb 9, 2 AM $ 0.000698
+0.74%
$ 698,026 $ 8,600
Feb 9, 1 AM $ 0.000695
+0.16%
$ 694,509 $ 8,434
Feb 9, 12 AM $ 0.000696
-0.06%
$ 696,036 $ 8,153
Feb 8, 11 PM $ 0.000694
-0.64%
$ 693,510 $ 8,120
Feb 8, 10 PM $ 0.000698
+0.06%
$ 698,169 $ 8,178
Feb 8, 9 PM $ 0.000699
+0.19%
$ 698,981 $ 8,074
Feb 8, 6 PM $ 0.0007
+1.51%
$ 699,932 $ 8,071
Feb 8, 5 PM $ 0.000691
+0.11%
$ 690,613 $ 7,949
Feb 8, 4 PM $ 0.000698
+0.29%
$ 697,516 $ 8,038
Feb 8, 3 PM $ 0.000695
-0.15%
$ 695,046 $ 7,929
Feb 8, 2 PM $ 0.000696
+0.18%
$ 696,054 $ 7,911
Feb 8, 1 PM $ 0.000695
-0.21%
$ 694,913 $ 7,653
Feb 8, 12 PM $ 0.000696
+0.25%
$ 696,197 $ 7,238
Feb 8, 11 AM $ 0.000694
+0.67%
$ 694,462 $ 6,960
Feb 8, 10 AM $ 0.00069
-0.50%
$ 689,894 $ 6,852
Feb 8, 9 AM $ 0.000692
-1.12%
$ 692,357 $ 6,423
Feb 8, 8 AM $ 0.000699
+0.90%
$ 698,562 $ 6,254
Feb 8, 7 AM $ 0.000693
-0.09%
$ 692,769 $ 6,138
Feb 8, 6 AM $ 0.000694
+0.02%
$ 693,755 $ 5,363