FROG Historical Data

FROG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000694
+0.02%
$ 693,755 $ 5,363
Feb 8, 5 AM $ 0.000694
+0.22%
$ 693,599 $ 5,121
Feb 8, 4 AM $ 0.000692
-0.13%
$ 692,140 $ 5,096
Feb 8, 3 AM $ 0.000694
-0.45%
$ 693,703 $ 4,801
Feb 8, 2 AM $ 0.000699
-0.14%
$ 699,236 $ 8,255
Feb 8, 1 AM $ 0.000701
+0.36%
$ 700,744 $ 7,912
Feb 8, 12 AM $ 0.000698
-0.40%
$ 697,985 $ 7,384
Feb 7, 11 PM $ 0.000702
-0.09%
$ 701,445 $ 6,464
Feb 7, 10 PM $ 0.000704
+0.15%
$ 703,569 $ 6,280
Feb 7, 9 PM $ 0.000704
-0.04%
$ 704,227 $ 6,294
Feb 7, 6 PM $ 0.000719
+0.10%
$ 718,917 $ 4,364
Feb 7, 5 PM $ 0.00071
-0.58%
$ 710,439 $ 4,196
Feb 7, 4 PM $ 0.000715
+0.77%
$ 715,194 $ 4,183
Feb 7, 3 PM $ 0.00071
+0.91%
$ 709,866 $ 4,103
Feb 7, 2 PM $ 0.000703
-0.28%
$ 703,796 $ 3,835
Feb 7, 1 PM $ 0.000705
-0.60%
$ 705,203 $ 3,829
Feb 7, 12 PM $ 0.00071
+1.24%
$ 710,113 $ 3,779
Feb 7, 11 AM $ 0.000702
+0.18%
$ 701,880 $ 3,481
Feb 7, 10 AM $ 0.000701
-0.41%
$ 700,475 $ 3,086
Feb 7, 9 AM $ 0.000704
-0.43%
$ 703,751 $ 2,903
Feb 7, 8 AM $ 0.000707
+0.06%
$ 707,075 $ 2,827
Feb 7, 7 AM $ 0.000707
-0.84%
$ 707,148 $ 2,731
Feb 7, 6 AM $ 0.000715
-0.77%
$ 714,568 $ 2,599
Feb 7, 5 AM $ 0.000723
+0.29%
$ 723,231 $ 2,569
Feb 7, 4 AM $ 0.000721
-0.27%
$ 720,605 $ 2,482
Feb 7, 3 AM $ 0.000724
+0.29%
$ 723,627 $ 2,397
Feb 7, 2 AM $ 0.000722
-0.20%
$ 722,076 $ 15,731
Feb 7, 1 AM $ 0.000724
+0.65%
$ 722,588 $ 15,282
Feb 7, 12 AM $ 0.000719
-0.57%
$ 719,232 $ 14,991
Feb 6, 11 PM $ 0.000723
-1.04%
$ 724,110 $ 14,969
Feb 6, 10 PM $ 0.000732
+0.74%
$ 731,803 $ 15,105
Feb 6, 9 PM $ 0.000726
+0.70%
$ 725,567 $ 14,928
Feb 6, 6 PM $ 0.000725
+0.00%
$ 725,169 $ 14,898
Feb 6, 5 PM $ 0.000725
-3.34%
$ 725,263 $ 14,939
Feb 6, 4 PM $ 0.00075
+1.38%
$ 750,197 $ 12,115
Feb 6, 3 PM $ 0.00074
+1.80%
$ 740,119 $ 11,950
Feb 6, 2 PM $ 0.000727
-0.95%
$ 726,824 $ 10,280
Feb 6, 1 PM $ 0.000735
+1.51%
$ 734,865 $ 9,713
Feb 6, 12 PM $ 0.000724
+0.17%
$ 724,149 $ 9,386
Feb 6, 11 AM $ 0.000723
+0.27%
$ 723,278 $ 9,266
Feb 6, 10 AM $ 0.000722
+0.60%
$ 721,577 $ 8,042
Feb 6, 9 AM $ 0.000709
+0.33%
$ 708,869 $ 7,665
Feb 6, 8 AM $ 0.000706
-1.03%
$ 706,119 $ 7,294
Feb 6, 7 AM $ 0.000713
-0.73%
$ 712,817 $ 5,898
Feb 6, 6 AM $ 0.000718
-1.82%
$ 718,059 $ 5,839
Feb 6, 5 AM $ 0.000731
+3.13%
$ 731,276 $ 5,307
Feb 6, 4 AM $ 0.000709
+0.92%
$ 709,004 $ 4,957
Feb 6, 3 AM $ 0.0007
-2.04%
$ 699,629 $ 4,836
Feb 6, 2 AM $ 0.000714
-0.50%
$ 714,209 $ 83,542
Feb 6, 1 AM $ 0.000719
+2.09%
$ 718,644 $ 83,897