FROG Historical Data

FROG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000719
+2.09%
$ 718,644 $ 83,897
Feb 6, 12 AM $ 0.000703
+0.46%
$ 703,404 $ 80,930
Feb 5, 11 PM $ 0.0007
-1.65%
$ 700,351 $ 79,526
Feb 5, 10 PM $ 0.000716
+1.40%
$ 716,145 $ 79,841
Feb 5, 9 PM $ 0.000708
-1.94%
$ 707,579 $ 78,772
Feb 5, 8 PM $ 0.000721
-5.31%
$ 721,306 $ 79,649
Feb 5, 7 PM $ 0.00076
+0.36%
$ 759,652 $ 82,823
Feb 5, 6 PM $ 0.000771
-2.55%
$ 770,893 $ 81,875
Feb 5, 5 PM $ 0.00079
-1.54%
$ 789,806 $ 85,077
Feb 5, 4 PM $ 0.000802
-0.87%
$ 801,889 $ 85,065
Feb 5, 3 PM $ 0.000809
-3.29%
$ 808,900 $ 80,164
Feb 5, 2 PM $ 0.000836
-1.02%
$ 836,165 $ 78,862
Feb 5, 1 PM $ 0.000843
-7.46%
$ 842,716 $ 74,565
Feb 5, 12 PM $ 0.000911
-1.16%
$ 911,169 $ 70,287
Feb 5, 11 AM $ 0.000924
-7.44%
$ 923,608 $ 69,956
Feb 5, 10 AM $ 0.001
-0.38%
$ 1 million $ 65,511
Feb 5, 9 AM $ 0.00101
+0.30%
$ 1.01 million $ 64,914
Feb 5, 8 AM $ 0.001
-0.66%
$ 1 million $ 62,780
Feb 5, 7 AM $ 0.00101
-1.40%
$ 1.01 million $ 60,590
Feb 5, 6 AM $ 0.00102
-3.02%
$ 1.02 million $ 55,582
Feb 5, 5 AM $ 0.00105
-2.53%
$ 1.05 million $ 47,280
Feb 5, 4 AM $ 0.00108
+0.04%
$ 1.08 million $ 46,275
Feb 5, 3 AM $ 0.00108
-2.62%
$ 1.08 million $ 44,527
Feb 5, 2 AM $ 0.00111
-0.87%
$ 1.11 million $ 37,504
Feb 5, 1 AM $ 0.00112
+0.41%
$ 1.12 million $ 35,266
Feb 5, 12 AM $ 0.00111
-0.57%
$ 1.11 million $ 34,673
Feb 4, 11 PM $ 0.00112
+0.16%
$ 1.13 million $ 33,572
Feb 4, 10 PM $ 0.00113
-0.96%
$ 1.13 million $ 32,072
Feb 4, 9 PM $ 0.00114
-0.94%
$ 1.14 million $ 32,687
Feb 4, 8 PM $ 0.00115
-0.47%
$ 1.15 million $ 32,863
Feb 4, 7 PM $ 0.00116
+1.09%
$ 1.16 million $ 32,797
Feb 4, 6 PM $ 0.00115
-0.14%
$ 1.15 million $ 32,256
Feb 4, 5 PM $ 0.00116
-6.27%
$ 1.16 million $ 32,647
Feb 4, 4 PM $ 0.00123
-0.60%
$ 1.23 million $ 27,239
Feb 4, 3 PM $ 0.00124
-3.19%
$ 1.24 million $ 26,730
Feb 4, 2 PM $ 0.00129
-0.63%
$ 1.29 million $ 17,156
Feb 4, 1 PM $ 0.0013
-0.52%
$ 1.3 million $ 17,080
Feb 4, 12 PM $ 0.0013
-0.60%
$ 1.3 million $ 16,371
Feb 4, 11 AM $ 0.00131
-0.57%
$ 1.31 million $ 13,175
Feb 4, 10 AM $ 0.00132
-0.17%
$ 1.32 million $ 12,944
Feb 4, 9 AM $ 0.00132
-0.78%
$ 1.32 million $ 11,765
Feb 4, 8 AM $ 0.00133
-0.67%
$ 1.34 million $ 11,292
Feb 4, 7 AM $ 0.00134
+0.15%
$ 1.34 million $ 9,578
Feb 4, 6 AM $ 0.00134
+1.22%
$ 1.34 million $ 8,533
Feb 4, 5 AM $ 0.00133
-0.47%
$ 1.33 million $ 7,720
Feb 4, 4 AM $ 0.00133
-0.43%
$ 1.33 million $ 6,657
Feb 4, 3 AM $ 0.00134
-0.03%
$ 1.34 million $ 4,573
Feb 4, 1 AM $ 0.00134
+0.40%
$ 1.34 million $ 16,422
Feb 4, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 15,085
Feb 3, 11 PM $ 0.00133
-0.75%
$ 1.33 million $ 14,808