FROG Historical Data

FROG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00133
-0.75%
$ 1.33 million $ 14,808
Feb 3, 10 PM $ 0.00134
-0.67%
$ 1.34 million $ 13,937
Feb 3, 9 PM $ 0.00135
-0.65%
$ 1.35 million $ 14,069
Feb 3, 8 PM $ 0.00136
+0.10%
$ 1.36 million $ 13,850
Feb 3, 7 PM $ 0.00132
+1.59%
$ 1.32 million $ 13,265
Feb 3, 6 PM $ 0.0013
+0.14%
$ 1.3 million $ 13,257
Feb 3, 5 PM $ 0.00134
-0.84%
$ 1.34 million $ 13,147
Feb 3, 4 PM $ 0.00135
-0.90%
$ 1.35 million $ 13,104
Feb 3, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 13,096
Feb 3, 2 PM $ 0.00136
-0.27%
$ 1.36 million $ 13,034
Feb 3, 1 PM $ 0.00136
+0.16%
$ 1.36 million $ 12,996
Feb 3, 12 PM $ 0.00136
+0.35%
$ 1.36 million $ 12,898
Feb 3, 11 AM $ 0.00135
+0.18%
$ 1.35 million $ 12,106
Feb 3, 10 AM $ 0.00135
-0.53%
$ 1.36 million $ 12,165
Feb 2, 3 PM $ 0.00137
+1.46%
$ 1.37 million $ 6,268
Feb 2, 2 PM $ 0.00134
-0.31%
$ 1.34 million $ 5,084
Feb 2, 1 PM $ 0.00135
+0.13%
$ 1.35 million $ 5,081
Feb 2, 12 PM $ 0.00135
+0.43%
$ 1.35 million $ 5,030
Feb 2, 11 AM $ 0.00134
+0.77%
$ 1.34 million $ 4,906
Feb 2, 10 AM $ 0.00133
+22.56%
$ 1.33 million $ 4,046
Feb 2, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,644
Feb 2, 4 AM $ 0.00131
+0.84%
$ 1.31 million $ 2,632
Feb 2, 3 AM $ 0.0013
-2.87%
$ 1.3 million $ 2,085
Feb 2, 2 AM $ 0.00133
-0.71%
$ 1.33 million $ 20,690
Feb 2, 1 AM $ 0.00134
+0.23%
$ 1.34 million $ 20,413
Feb 2, 12 AM $ 0.00134
+0.66%
$ 1.34 million $ 20,337
Feb 1, 11 PM $ 0.00133
-0.22%
$ 1.33 million $ 19,993
Feb 1, 10 PM $ 0.00133
+1.13%
$ 1.33 million $ 19,854
Feb 1, 9 PM $ 0.00132
+0.38%
$ 1.32 million $ 19,562
Feb 1, 8 PM $ 0.00132
-0.56%
$ 1.32 million $ 19,519
Feb 1, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 19,601
Feb 1, 6 PM $ 0.00133
+0.83%
$ 1.33 million $ 19,136
Feb 1, 5 PM $ 0.00132
-0.01%
$ 1.32 million $ 19,129
Feb 1, 4 PM $ 0.00132
-0.33%
$ 1.32 million $ 19,128
Feb 1, 3 PM $ 0.00132
-2.29%
$ 1.32 million $ 16,970
Feb 1, 2 PM $ 0.00136
-0.38%
$ 1.36 million $ 13,701
Feb 1, 1 PM $ 0.00136
-0.07%
$ 1.36 million $ 12,575
Feb 1, 12 PM $ 0.00136
-0.57%
$ 1.36 million $ 12,288
Feb 1, 11 AM $ 0.00137
-0.62%
$ 1.37 million $ 11,882
Feb 1, 10 AM $ 0.00138
-0.62%
$ 1.38 million $ 8,140
Feb 1, 9 AM $ 0.00139
+0.14%
$ 1.39 million $ 8,052
Feb 1, 8 AM $ 0.00139
+0.12%
$ 1.39 million $ 7,964
Feb 1, 7 AM $ 0.00139
+0.18%
$ 1.39 million $ 6,985
Feb 1, 6 AM $ 0.00139
-0.27%
$ 1.39 million $ 6,219
Feb 1, 5 AM $ 0.00139
+0.14%
$ 1.39 million $ 6,277
Feb 1, 4 AM $ 0.00139
+0.20%
$ 1.39 million $ 6,167
Feb 1, 3 AM $ 0.00139
-0.28%
$ 1.39 million $ 5,541
Feb 1, 2 AM $ 0.00139
+1.05%
$ 1.39 million $ 90,444
Feb 1, 1 AM $ 0.00138
-0.34%
$ 1.38 million $ 88,681
Feb 1, 12 AM $ 0.00138
+2.27%
$ 1.38 million $ 88,333