FROG Historical Data

FROG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00138
+2.27%
$ 1.38 million $ 88,333
Jan 31, 11 PM $ 0.00135
+1.15%
$ 1.35 million $ 84,352
Jan 31, 10 PM $ 0.00134
+0.30%
$ 1.34 million $ 82,351
Jan 31, 9 PM $ 0.00133
+0.69%
$ 1.33 million $ 82,092
Jan 31, 8 PM $ 0.00132
-4.29%
$ 1.32 million $ 81,721
Jan 31, 7 PM $ 0.00134
+0.70%
$ 1.34 million $ 81,974
Jan 31, 6 PM $ 0.00133
-6.02%
$ 1.33 million $ 82,006
Jan 31, 5 PM $ 0.00142
-1.64%
$ 1.42 million $ 80,811
Jan 31, 4 PM $ 0.00144
-2.20%
$ 1.44 million $ 80,693
Jan 31, 3 PM $ 0.00148
-1.89%
$ 1.48 million $ 80,354
Jan 31, 2 PM $ 0.00151
-2.74%
$ 1.5 million $ 75,389
Jan 31, 1 PM $ 0.00155
-2.84%
$ 1.55 million $ 75,180
Jan 31, 12 PM $ 0.00159
-0.77%
$ 1.59 million $ 68,788
Jan 31, 11 AM $ 0.00161
-0.52%
$ 1.61 million $ 67,319
Jan 31, 10 AM $ 0.00162
-1.38%
$ 1.62 million $ 64,753
Jan 31, 9 AM $ 0.00164
-0.32%
$ 1.64 million $ 58,832
Jan 31, 8 AM $ 0.00164
-1.52%
$ 1.64 million $ 55,239
Jan 31, 7 AM $ 0.00166
-0.92%
$ 1.67 million $ 55,463
Jan 31, 6 AM $ 0.00168
-0.29%
$ 1.68 million $ 53,687
Jan 31, 5 AM $ 0.00168
-0.75%
$ 1.68 million $ 49,431
Jan 31, 4 AM $ 0.0017
-0.43%
$ 1.7 million $ 46,200
Jan 30, 7 AM $ 0.00185
+0.69%
$ 1.85 million $ 52,519
Jan 30, 6 AM $ 0.00183
-2.25%
$ 1.83 million $ 51,989
Jan 30, 5 AM $ 0.00187
-2.08%
$ 1.87 million $ 50,343
Jan 30, 4 AM $ 0.00191
-0.67%
$ 1.91 million $ 39,623
Jan 30, 3 AM $ 0.00193
-0.10%
$ 1.93 million $ 32,992
Jan 30, 2 AM $ 0.00193
-0.58%
$ 1.93 million $ 48,373
Jan 29, 5 AM $ 0.00222
-0.06%
$ 2.22 million $ 9,585
Jan 29, 4 AM $ 0.00222
+0.24%
$ 2.22 million $ 9,041
Jan 29, 3 AM $ 0.00222
+0.12%
$ 2.22 million $ 7,246
Jan 29, 2 AM $ 0.00222
-0.33%
$ 2.22 million $ 23,263
Jan 29, 1 AM $ 0.00223
-0.32%
$ 2.23 million $ 22,065
Jan 29, 12 AM $ 0.00224
+0.06%
$ 2.24 million $ 22,005
Jan 28, 11 PM $ 0.00223
+0.25%
$ 2.23 million $ 21,965
Jan 28, 10 PM $ 0.00223
-0.25%
$ 2.23 million $ 21,428
Jan 28, 9 PM $ 0.00223
+0.17%
$ 2.23 million $ 20,766
Jan 28, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 20,617
Jan 28, 7 PM $ 0.00223
+0.10%
$ 2.23 million $ 20,614
Jan 28, 6 PM $ 0.00223
-0.12%
$ 2.23 million $ 19,839
Jan 28, 5 PM $ 0.00223
+0.46%
$ 2.23 million $ 19,542
Jan 28, 4 PM $ 0.00223
-0.39%
$ 2.23 million $ 17,154
Jan 28, 3 PM $ 0.00224
-0.01%
$ 2.24 million $ 15,142
Jan 28, 2 PM $ 0.00224
-0.43%
$ 2.24 million $ 12,805
Jan 28, 1 PM $ 0.00225
+0.03%
$ 2.25 million $ 12,531
Jan 28, 12 PM $ 0.00225
-0.14%
$ 2.25 million $ 12,226
Jan 28, 11 AM $ 0.00225
-0.15%
$ 2.25 million $ 11,561
Jan 28, 10 AM $ 0.00225
+0.26%
$ 2.25 million $ 9,188
Jan 28, 9 AM $ 0.00225
+0.30%
$ 2.25 million $ 8,935
Jan 28, 8 AM $ 0.00224
+0.21%
$ 2.24 million $ 8,837
Jan 28, 7 AM $ 0.00224
-0.15%
$ 2.24 million $ 8,431